تاریخچه دلار سنگاپور / رینگیت مالزی
۱۶:۵۲:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
3.5048 | 3.5033 | 3.5149 | 3.51 | 0.0039 | 0.11% | 2024/04/25 | 1403/02/06 |
3.5083 | 3.5032 | 3.5126 | 3.5061 | 0.0033 | 0.09% | 2024/04/24 | 1403/02/05 |
3.5056 | 3.5016 | 3.5125 | 3.5094 | 0.0046 | 0.13% | 2024/04/23 | 1403/02/04 |
3.51 | 3.5015 | 3.5141 | 3.5048 | 0.0057 | 0.16% | 2024/04/22 | 1403/02/03 |
3.51 | 3.5019 | 3.5141 | 3.5105 | - | - | 2024/04/19 | 1403/01/31 |
3.5177 | 3.5082 | 3.5177 | 3.5090 | 0.0054 | 0.15% | 2024/04/18 | 1403/01/30 |
3.5036 | 3.5036 | 3.5036 | 3.5036 | 0.0002 | 0.01% | 2024/04/17 | 1403/01/29 |
3.5040 | 3.5037 | 3.5050 | 3.5038 | 0.0017 | 0.05% | 2024/04/16 | 1403/01/28 |
3.5031 | 3.5023 | 3.5115 | 3.5055 | 0.0042 | 0.12% | 2024/04/15 | 1403/01/27 |
3.5055 | 3.50 | 3.5217 | 3.5013 | 0.0052 | 0.15% | 2024/04/12 | 1403/01/24 |
3.5047 | 3.5016 | 3.5104 | 3.5065 | 0.0023 | 0.07% | 2024/04/11 | 1403/01/23 |
3.5268 | 3.5024 | 3.5297 | 3.5042 | 0.0229 | 0.65% | 2024/04/10 | 1403/01/22 |
3.5235 | 3.5208 | 3.5302 | 3.5271 | 0.0038 | 0.11% | 2024/04/09 | 1403/01/21 |
3.5164 | 3.5143 | 3.5254 | 3.5233 | 0.0054 | 0.15% | 2024/04/08 | 1403/01/20 |
3.5140 | 3.5140 | 3.5179 | 3.5179 | 0.0002 | 0.01% | 2024/04/07 | 1403/01/19 |
3.5177 | 3.5164 | 3.5177 | 3.5177 | 0.0005 | 0.01% | 2024/04/06 | 1403/01/18 |
3.5128 | 3.5107 | 3.5216 | 3.5172 | 0.0068 | 0.19% | 2024/04/05 | 1403/01/17 |
3.5244 | 3.5098 | 3.5262 | 3.5104 | 0.0132 | 0.38% | 2024/04/04 | 1403/01/16 |
3.5153 | 3.5095 | 3.5252 | 3.5236 | 0.0078 | 0.22% | 2024/04/03 | 1403/01/15 |
3.4987 | 3.4914 | 3.5179 | 3.5158 | 0.0169 | 0.48% | 2024/04/01 | 1403/01/13 |
3.50 | 3.4989 | 3.5033 | 3.4989 | 0.0026 | 0.07% | 2024/03/30 | 1403/01/11 |
3.5019 | 3.4951 | 3.5071 | 3.5015 | 0.0006 | 0.02% | 2024/03/29 | 1403/01/10 |
3.5081 | 3.4988 | 3.5081 | 3.5021 | 0.0076 | 0.22% | 2024/03/28 | 1403/01/09 |
3.5087 | 3.5087 | 3.5113 | 3.5097 | 0.0146 | 0.42% | 2024/03/25 | 1403/01/06 |
3.5243 | 3.5243 | 3.5243 | 3.5243 | 0.0098 | 0.28% | 2024/03/18 | 1402/12/28 |
3.5145 | 3.5145 | 3.5145 | 3.5145 | 0.0016 | 0.05% | 2024/03/16 | 1402/12/26 |
3.5149 | 3.5036 | 3.5169 | 3.5129 | 0.0082 | 0.23% | 2024/03/14 | 1402/12/24 |
3.5174 | 3.5123 | 3.5188 | 3.5136 | 0.0089 | 0.25% | 2024/03/12 | 1402/12/22 |