تاریخچه دلار سنگاپور / پوند لبنان
۰۸:۰۳:۵۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
65,714.60 | 65,626.45 | 65,866.33 | 65,825.76 | 106.34 | 0.16% | 2024/04/25 | 1403/02/06 |
65,777.39 | 65,419.14 | 65,789.12 | 65,719.42 | 43.47 | 0.07% | 2024/04/24 | 1403/02/05 |
65,696.51 | 65,558.98 | 65,767.72 | 65,762.89 | 66.38 | 0.1% | 2024/04/23 | 1403/02/04 |
65,594.95 | 65,554.03 | 65,775.54 | 65,696.51 | 26.24 | 0.04% | 2024/04/22 | 1403/02/03 |
65,700.13 | 65,654.35 | 65,991.07 | 65,722.75 | 11.16 | 0.02% | 2024/04/19 | 1403/01/31 |
65,658.73 | 65,603.23 | 65,829.92 | 65,709.77 | 59.47 | 0.09% | 2024/04/18 | 1403/01/30 |
65,650.30 | 65,650.30 | 65,650.30 | 65,650.30 | 73.35 | 0.11% | 2024/04/17 | 1403/01/29 |
65,663.97 | 65,663.97 | 65,723.65 | 65,723.65 | 62.08 | 0.09% | 2024/04/16 | 1403/01/28 |
65,616.53 | 65,585.21 | 65,808.04 | 65,661.57 | 79.58 | 0.12% | 2024/04/15 | 1403/01/27 |
66,158.15 | 65,716.82 | 66,185.04 | 65,741.15 | 434.11 | 0.66% | 2024/04/12 | 1403/01/24 |
66,115.09 | 66,080.01 | 66,936.85 | 66,175.26 | 57.72 | 0.09% | 2024/04/11 | 1403/01/23 |
66,550.18 | 66,073.60 | 66,678.89 | 66,117.54 | 432.64 | 0.65% | 2024/04/10 | 1403/01/22 |
66,287.61 | 66,258.55 | 66,620.76 | 66,550.18 | 267.49 | 0.4% | 2024/04/09 | 1403/01/21 |
66,333.73 | 66,272.31 | 66,475.52 | 66,282.69 | 72.59 | 0.11% | 2024/04/08 | 1403/01/20 |
66,352.82 | 66,352.82 | 66,377.42 | 66,355.28 | 4.92 | 0.01% | 2024/04/06 | 1403/01/18 |
66,382.35 | 66,242.48 | 66,532.89 | 66,360.20 | 14.76 | 0.02% | 2024/04/05 | 1403/01/17 |
66,384.81 | 65,978.74 | 66,497.35 | 66,345.44 | 22.14 | 0.03% | 2024/04/04 | 1403/01/16 |
66,227.61 | 66,056.48 | 66,399.58 | 66,367.58 | 149.77 | 0.23% | 2024/04/03 | 1403/01/15 |
66,245.36 | 66,112.65 | 66,383.92 | 66,217.81 | 120.26 | 0.18% | 2024/04/01 | 1403/01/13 |
66,342.98 | 66,338.07 | 66,399.58 | 66,338.07 | 3.1 | - | 2024/03/30 | 1403/01/11 |
66,384.02 | 66,333.79 | 66,420.91 | 66,341.17 | 45.31 | 0.07% | 2024/03/29 | 1403/01/10 |
66,394.66 | 66,229.60 | 66,420.91 | 66,386.48 | 146.88 | 0.22% | 2024/03/28 | 1403/01/09 |
66,476.61 | 66,474.14 | 66,540.77 | 66,533.36 | 382.92 | 0.58% | 2024/03/25 | 1403/01/06 |
66,916.28 | 66,916.28 | 66,916.28 | 66,916.28 | 7.89 | 0.01% | 2024/03/18 | 1402/12/28 |
66,908.39 | 66,908.39 | 66,908.39 | 66,908.39 | 22.51 | 0.03% | 2024/03/16 | 1402/12/26 |
67,103.57 | 66,878.38 | 67,359.98 | 66,885.88 | 112.66 | 0.17% | 2024/03/14 | 1402/12/24 |
67,270.47 | 67,219.40 | 67,326.48 | 67,307.19 | 46.83 | 0.07% | 2024/03/12 | 1402/12/22 |
67,192.71 | 67,152.34 | 67,322.58 | 67,260.36 | 46.83 | 0.07% | 2024/03/11 | 1402/12/21 |