تاریخچه دلار سنگاپور / روپیه اندونزی
۰۴:۴۱:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11,903.60 | 11,825.64 | 11,921.39 | 11,911.50 | 1.39 | 0.01% | 2024/04/25 | 1403/02/06 |
11,849.19 | 11,841.95 | 11,923.10 | 11,910.11 | 56.25 | 0.47% | 2024/04/24 | 1403/02/05 |
11,914.97 | 11,850.52 | 11,932.43 | 11,853.86 | 66.92 | 0.56% | 2024/04/23 | 1403/02/04 |
11,906.21 | 11,903.60 | 11,935.30 | 11,920.78 | 18.15 | 0.15% | 2024/04/22 | 1403/02/03 |
11,895.07 | 11,865.57 | 11,951.48 | 11,902.63 | 2.81 | 0.02% | 2024/04/19 | 1403/01/31 |
11,903.25 | 11,887.65 | 11,907.44 | 11,902.87 | 66.39 | 0.56% | 2024/04/18 | 1403/01/30 |
11,836.48 | 11,836.48 | 11,836.48 | 11,836.48 | 3.4 | 0.03% | 2024/04/17 | 1403/01/29 |
11,808.49 | 11,796.12 | 11,839.88 | 11,839.88 | 37.73 | 0.32% | 2024/04/16 | 1403/01/28 |
11,836.48 | 11,797.37 | 11,849.22 | 11,802.15 | 31.26 | 0.26% | 2024/04/15 | 1403/01/27 |
11,826.99 | 11,814.30 | 11,877.12 | 11,833.41 | 4.23 | 0.04% | 2024/04/12 | 1403/01/24 |
11,801.89 | 11,753.21 | 11,831.81 | 11,829.18 | 26.44 | 0.22% | 2024/04/11 | 1403/01/23 |
11,804.43 | 11,768.42 | 11,820.71 | 11,802.74 | 4.1 | 0.03% | 2024/04/10 | 1403/01/22 |
11,788.87 | 11,774.99 | 11,816.23 | 11,806.84 | 17.3 | 0.15% | 2024/04/09 | 1403/01/21 |
11,768.06 | 11,761.43 | 11,798.88 | 11,789.54 | 13.61 | 0.12% | 2024/04/08 | 1403/01/20 |
11,775.71 | 11,774.69 | 11,775.93 | 11,775.93 | 1.9 | 0.02% | 2024/04/06 | 1403/01/18 |
11,782.30 | 11,739.79 | 11,799.39 | 11,777.83 | 10.11 | 0.09% | 2024/04/05 | 1403/01/17 |
11,804.32 | 11,771.21 | 11,828.51 | 11,787.94 | 21.67 | 0.18% | 2024/04/04 | 1403/01/16 |
11,801.35 | 11,767.84 | 11,816.46 | 11,809.61 | 15.66 | 0.13% | 2024/04/03 | 1403/01/15 |
11,765.62 | 11,749.04 | 11,803.92 | 11,793.95 | 25.58 | 0.22% | 2024/04/01 | 1403/01/13 |
11,754.28 | 11,754.28 | 11,768.37 | 11,768.37 | 5.27 | 0.04% | 2024/03/30 | 1403/01/11 |
11,747.54 | 11,733.19 | 11,775.96 | 11,763.10 | 10.47 | 0.09% | 2024/03/29 | 1403/01/10 |
11,775.03 | 11,740.37 | 11,775.03 | 11,752.63 | 31.97 | 0.27% | 2024/03/28 | 1403/01/09 |
11,726.11 | 11,720.66 | 11,734.69 | 11,720.66 | 0.45 | - | 2024/03/25 | 1403/01/06 |
11,721.11 | 11,721.11 | 11,721.11 | 11,721.11 | 30.15 | 0.26% | 2024/03/18 | 1402/12/28 |
11,690.96 | 11,690.96 | 11,690.96 | 11,690.96 | 7.2 | 0.06% | 2024/03/16 | 1402/12/26 |
11,692.02 | 11,656.53 | 11,707.40 | 11,683.76 | 8.45 | 0.07% | 2024/03/14 | 1402/12/24 |
11,637.40 | 11,627.10 | 11,670.84 | 11,645.30 | 9.72 | 0.08% | 2024/03/12 | 1402/12/22 |
11,666.54 | 11,561.47 | 11,711.74 | 11,655.02 | 9.72 | 0.08% | 2024/03/11 | 1402/12/21 |