بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
90.25 | 90.25 | 90.25 | 90.25 | 1.29 | 1.43% | 2024/04/25 | 1403/02/06 |
91.54 | 91.54 | 91.54 | 91.54 | 3.54 | 4.02% | 2024/04/23 | 1403/02/04 |
88 | 88 | 88 | 88 | 1.2 | 1.38% | 2024/04/22 | 1403/02/03 |
88.03 | 86.80 | 88.03 | 86.80 | 0.11 | 0.13% | 2024/04/18 | 1403/01/30 |
86.69 | 86.69 | 86.69 | 86.69 | - | - | 2024/04/17 | 1403/01/29 |
86.90 | 86.90 | 86.90 | 86.90 | 5.95 | 6.85% | 2024/04/16 | 1403/01/28 |
92.75 | 92.75 | 92.85 | 92.85 | 2.11 | 2.33% | 2024/04/12 | 1403/01/24 |
91.38 | 90.74 | 91.38 | 90.74 | 5.34 | 5.88% | 2024/04/11 | 1403/01/23 |
95.52 | 95.52 | 96.08 | 96.08 | 2.34 | 2.5% | 2024/04/08 | 1403/01/20 |
93.74 | 93.74 | 93.74 | 93.74 | 3.89 | 4.15% | 2024/04/05 | 1403/01/17 |
97.63 | 97.63 | 97.63 | 97.63 | 1.68 | 1.75% | 2024/04/04 | 1403/01/16 |
95.95 | 95.95 | 95.95 | 95.95 | 2.3 | 2.4% | 2024/04/03 | 1403/01/15 |
98.25 | 98.25 | 98.25 | 98.25 | 0.44 | 0.45% | 2024/04/02 | 1403/01/14 |
99.26 | 98.69 | 99.26 | 98.69 | 0.8 | 0.81% | 2024/03/28 | 1403/01/09 |
98.89 | 98.89 | 99.49 | 99.49 | 1.62 | 1.66% | 2024/03/27 | 1403/01/08 |
97.48 | 97.48 | 97.87 | 97.87 | 2.97 | 3.13% | 2024/03/26 | 1403/01/07 |
95.40 | 94.90 | 95.40 | 94.90 | 0.93 | 0.99% | 2024/03/25 | 1403/01/06 |
94.17 | 93.97 | 94.17 | 93.97 | 0.93 | 1% | 2024/03/22 | 1403/01/03 |
91.65 | 91.65 | 93.56 | 93.04 | 2.22 | 2.44% | 2024/03/20 | 1403/01/01 |
91.23 | 90.82 | 91.96 | 90.82 | 0.21 | 0.23% | 2024/03/18 | 1402/12/28 |
91.35 | 91.03 | 91.86 | 91.03 | 0.32 | 0.35% | 2024/03/14 | 1402/12/24 |
91.82 | 91.68 | 91.82 | 91.68 | 4.27 | 4.89% | 2024/03/13 | 1402/12/23 |
87.41 | 87.41 | 87.41 | 87.41 | 1.66 | 1.9% | 2024/03/11 | 1402/12/21 |
88.72 | 88.72 | 89.07 | 89.07 | 1.58 | 1.81% | 2024/03/08 | 1402/12/18 |
87.13 | 87.13 | 87.49 | 87.49 | 0.36 | 0.41% | 2024/03/04 | 1402/12/14 |
88.60 | 87.30 | 89.19 | 87.30 | 0.02 | 0.02% | 2024/03/01 | 1402/12/11 |
87.28 | 87.28 | 87.28 | 87.28 | 0.02 | 0.02% | 2024/02/29 | 1402/12/10 |