تاریخچه Serbia 5Y
۱۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.20 | 5.20 | 5.20 | 5.20 | 0.21 | 4.04% | 2024/03/29 | 1403/01/10 |
5.41 | 5.41 | 5.41 | 5.41 | 0.01 | 0.19% | 2024/02/21 | 1402/12/02 |
5.40 | 5.40 | 5.40 | 5.40 | 0.01 | 0.19% | 2024/02/19 | 1402/11/30 |
5.41 | 5.41 | 5.41 | 5.41 | 0.01 | 0.19% | 2024/02/12 | 1402/11/23 |
5.40 | 5.40 | 5.40 | 5.40 | 0.01 | 0.19% | 2024/02/09 | 1402/11/20 |
5.41 | 5.41 | 5.41 | 5.41 | 0.01 | 0.19% | 2024/02/02 | 1402/11/13 |
5.40 | 5.40 | 5.40 | 5.40 | 0.01 | 0.19% | 2024/02/01 | 1402/11/12 |
5.41 | 5.41 | 5.41 | 5.41 | 0.01 | 0.18% | 2023/12/13 | 1402/09/22 |
5.42 | 5.42 | 5.42 | 5.42 | 0.01 | 0.18% | 2023/11/21 | 1402/08/30 |
5.43 | 5.43 | 5.43 | 5.43 | 0.01 | 0.18% | 2023/10/27 | 1402/08/05 |
5.44 | 5.44 | 5.44 | 5.44 | - | - | 2023/10/23 | 1402/08/01 |
5.44 | 5.44 | 5.44 | 5.44 | 0.09 | 1.68% | 2023/10/15 | 1402/07/23 |
5.35 | 5.35 | 5.35 | 5.35 | 0.11 | 2.1% | 2023/10/12 | 1402/07/20 |
5.24 | 5.24 | 5.24 | 5.24 | 0.26 | 4.96% | 2023/10/04 | 1402/07/12 |
5.50 | 5.50 | 5.50 | 5.50 | 0.26 | 4.96% | 2023/10/03 | 1402/07/11 |
5.24 | 5.24 | 5.24 | 5.24 | 0.04 | 0.76% | 2023/09/28 | 1402/07/06 |
5.28 | 5.28 | 5.28 | 5.28 | 0.01 | 0.19% | 2023/06/19 | 1402/03/29 |
5.27 | 5.27 | 5.27 | 5.27 | 0.15 | 2.85% | 2023/06/01 | 1402/03/11 |
5.27 | 5.27 | 5.42 | 5.42 | - | - | 2023/05/31 | 1402/03/10 |
5.42 | 5.42 | 5.42 | 5.42 | 0.04 | 0.74% | 2023/05/30 | 1402/03/09 |
5.46 | 5.46 | 5.46 | 5.46 | 0.06 | 1.1% | 2023/05/25 | 1402/03/04 |
5.52 | 5.52 | 5.52 | 5.52 | 0.05 | 0.91% | 2023/05/21 | 1402/02/31 |
5.57 | 5.57 | 5.57 | 5.57 | 0.19 | 3.41% | 2023/05/18 | 1402/02/28 |
5.76 | 5.76 | 5.76 | 5.76 | 0.01 | 0.17% | 2023/05/02 | 1402/02/12 |
5.77 | 5.77 | 5.77 | 5.77 | 0.01 | 0.17% | 2023/04/25 | 1402/02/05 |
5.76 | 5.76 | 5.76 | 5.76 | 0.25 | 4.54% | 2023/04/19 | 1402/01/30 |
5.51 | 5.51 | 5.51 | 5.51 | 0.06 | 1.1% | 2023/04/12 | 1402/01/23 |
5.45 | 5.45 | 5.45 | 5.45 | 0.17 | 3.12% | 2023/04/05 | 1402/01/16 |
5.62 | 5.62 | 5.62 | 5.62 | 0.01 | 0.18% | 2023/03/30 | 1402/01/10 |
5.63 | 5.63 | 5.63 | 5.63 | 0.01 | 0.18% | 2023/03/25 | 1402/01/05 |