تاریخچه Serbia 2Y
۰۲:۵۱:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.09 | 5.09 | 5.1660 | 5.1240 | - | - | 2024/04/25 | 1403/02/06 |
5.09 | 5.09 | 5.1660 | 5.1240 | - | - | 2024/04/24 | 1403/02/05 |
5.09 | 5.09 | 5.1240 | 5.1240 | - | - | 2024/04/23 | 1403/02/04 |
5.09 | 5.09 | 5.1660 | 5.1240 | - | - | 2024/04/22 | 1403/02/03 |
5.09 | 5.09 | 5.1660 | 5.1240 | - | - | 2024/04/19 | 1403/01/31 |
5.1660 | 5.09 | 5.1660 | 5.1240 | 0.034 | 0.67% | 2024/04/18 | 1403/01/30 |
5.09 | 5.09 | 5.2160 | 5.09 | - | - | 2024/04/17 | 1403/01/29 |
5.09 | 5.09 | 5.1660 | 5.1240 | - | - | 2024/04/16 | 1403/01/28 |
5.09 | 5.09 | 5.1660 | 5.1240 | 0.042 | 0.82% | 2024/04/15 | 1403/01/27 |
5.09 | 5.09 | 5.1660 | 5.1660 | 0.042 | 0.82% | 2024/04/12 | 1403/01/24 |
5.09 | 5.09 | 5.1660 | 5.1240 | 0.138 | 2.77% | 2024/04/11 | 1403/01/23 |
5.09 | 4.9860 | 5.1240 | 4.9860 | 0.138 | 2.77% | 2024/04/10 | 1403/01/22 |
5.09 | 5.09 | 5.1660 | 5.1240 | - | - | 2024/04/09 | 1403/01/21 |
5.09 | 5.09 | 5.1660 | 5.1240 | 0.042 | 0.82% | 2024/04/08 | 1403/01/20 |
5.1660 | 5.1660 | 5.1660 | 5.1660 | 0.042 | 0.82% | 2024/04/07 | 1403/01/19 |
5.09 | 5.09 | 5.1240 | 5.1240 | - | - | 2024/04/06 | 1403/01/18 |
5.09 | 4.9860 | 5.1660 | 5.1240 | - | - | 2024/04/05 | 1403/01/17 |
5.09 | 5.09 | 5.1660 | 5.1240 | - | - | 2024/04/04 | 1403/01/16 |
5.1660 | 5.09 | 5.1660 | 5.1240 | 0.034 | 0.67% | 2024/04/03 | 1403/01/15 |
5.1660 | 5.09 | 5.1660 | 5.09 | 0.034 | 0.67% | 2024/04/01 | 1403/01/13 |
5.09 | 5.09 | 5.1660 | 5.1240 | - | - | 2024/03/30 | 1403/01/11 |
5.09 | 5.09 | 5.2160 | 5.1240 | - | - | 2024/03/29 | 1403/01/10 |
5.1240 | 4.9090 | 5.1240 | 5.1240 | 0.215 | 4.38% | 2024/03/28 | 1403/01/09 |
5.1240 | 4.9090 | 5.2160 | 4.9090 | 0.207 | 4.22% | 2024/03/27 | 1403/01/08 |
5.1160 | 5.1160 | 5.2670 | 5.1160 | 0.008 | 0.16% | 2024/03/26 | 1403/01/07 |
5.1160 | 5.1160 | 5.2670 | 5.1240 | 0.143 | 2.79% | 2024/03/25 | 1403/01/06 |
5.1160 | 5.1160 | 5.2670 | 5.2670 | - | - | 2024/03/23 | 1403/01/04 |