بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
56.57 | 55.82 | 56.62 | 56.41 | 0.24 | 0.43% | 2024/04/25 | 1403/02/06 |
57.14 | 56.28 | 57.19 | 56.65 | 0.47 | 0.83% | 2024/04/24 | 1403/02/05 |
56.77 | 56.48 | 57.18 | 57.12 | 0.39 | 0.69% | 2024/04/23 | 1403/02/04 |
56.25 | 56.24 | 56.79 | 56.73 | 0.14 | 0.25% | 2024/04/22 | 1403/02/03 |
56.13 | 55.91 | 56.59 | 56.59 | 0.04 | 0.07% | 2024/04/19 | 1403/01/31 |
56.49 | 56.06 | 56.65 | 56.17 | 0.21 | 0.37% | 2024/04/18 | 1403/01/30 |
56.38 | 56.38 | 56.38 | 56.38 | 0.08 | 0.14% | 2024/04/17 | 1403/01/29 |
56.55 | 56.46 | 56.64 | 56.46 | 0.1 | 0.18% | 2024/04/16 | 1403/01/28 |
56.38 | 56.37 | 56.78 | 56.56 | 0.02 | 0.04% | 2024/04/15 | 1403/01/27 |
56.99 | 56.29 | 57.08 | 56.58 | 0.4 | 0.71% | 2024/04/12 | 1403/01/24 |
56.51 | 56.47 | 57.14 | 56.98 | 0.43 | 0.76% | 2024/04/11 | 1403/01/23 |
57.42 | 56.26 | 57.45 | 56.55 | 0.86 | 1.52% | 2024/04/10 | 1403/01/22 |
57.18 | 57.10 | 57.59 | 57.41 | 0.24 | 0.42% | 2024/04/09 | 1403/01/21 |
56.89 | 56.74 | 57.49 | 57.17 | 0.27 | 0.47% | 2024/04/08 | 1403/01/20 |
56.88 | 56.88 | 56.90 | 56.90 | 0.01 | 0.02% | 2024/04/06 | 1403/01/18 |
57.32 | 56.54 | 57.37 | 56.91 | 0.38 | 0.67% | 2024/04/05 | 1403/01/17 |
57.15 | 56.88 | 57.75 | 57.29 | 0.16 | 0.28% | 2024/04/04 | 1403/01/16 |
56.91 | 56.62 | 57.22 | 57.13 | 0.23 | 0.4% | 2024/04/03 | 1403/01/15 |
56.91 | 56.44 | 57.32 | 56.90 | 0.42 | 0.74% | 2024/04/01 | 1403/01/13 |
56.99 | 56.96 | 57.34 | 57.32 | 0.37 | 0.65% | 2024/03/30 | 1403/01/11 |
56.72 | 56.62 | 56.96 | 56.95 | 0.25 | 0.44% | 2024/03/29 | 1403/01/10 |
57.02 | 56.59 | 57.08 | 56.70 | 0.53 | 0.93% | 2024/03/28 | 1403/01/09 |
57.24 | 57.20 | 57.27 | 57.23 | 0.93 | 1.63% | 2024/03/25 | 1403/01/06 |
58.15 | 58.15 | 58.16 | 58.16 | - | - | 2024/03/21 | 1403/01/02 |
58.16 | 58.15 | 58.16 | 58.16 | 0.23 | 0.4% | 2024/03/18 | 1402/12/28 |
58.39 | 58.39 | 58.39 | 58.39 | 0.19 | 0.33% | 2024/03/16 | 1402/12/26 |
58.52 | 58.17 | 58.56 | 58.20 | 0.12 | 0.21% | 2024/03/14 | 1402/12/24 |
58.78 | 58.57 | 58.83 | 58.64 | 0.56 | 0.96% | 2024/03/12 | 1402/12/22 |