تاریخچه کرون سوئد / فرانک آفریقا
۰۴:۳۴:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
56.36 | 55.81 | 56.54 | 56.18 | 0.24 | 0.43% | 2024/04/25 | 1403/02/06 |
56.85 | 56.28 | 56.90 | 56.42 | 0.44 | 0.78% | 2024/04/24 | 1403/02/05 |
56.61 | 56.48 | 56.89 | 56.86 | 0.27 | 0.48% | 2024/04/23 | 1403/02/04 |
56.23 | 56.23 | 56.65 | 56.59 | 0.18 | 0.32% | 2024/04/22 | 1403/02/03 |
56.01 | 55.91 | 56.57 | 56.41 | 0.06 | 0.11% | 2024/04/19 | 1403/01/31 |
56.49 | 56.01 | 56.52 | 56.03 | 0.36 | 0.64% | 2024/04/18 | 1403/01/30 |
56.39 | 56.39 | 56.39 | 56.39 | 0.08 | 0.14% | 2024/04/17 | 1403/01/29 |
56.51 | 56.45 | 56.51 | 56.47 | 0.01 | 0.02% | 2024/04/16 | 1403/01/28 |
56.37 | 56.37 | 56.77 | 56.46 | 0.1 | 0.18% | 2024/04/15 | 1403/01/27 |
57 | 56.29 | 57.07 | 56.56 | 0.43 | 0.76% | 2024/04/12 | 1403/01/24 |
56.35 | 56.29 | 57.13 | 56.99 | 0.62 | 1.1% | 2024/04/11 | 1403/01/23 |
57.18 | 56.26 | 57.39 | 56.37 | 0.79 | 1.4% | 2024/04/10 | 1403/01/22 |
57.17 | 57.09 | 57.47 | 57.16 | 0.02 | 0.03% | 2024/04/09 | 1403/01/21 |
56.89 | 56.76 | 57.48 | 57.18 | 0.28 | 0.49% | 2024/04/08 | 1403/01/20 |
56.89 | 56.89 | 56.90 | 56.90 | 0.02 | 0.04% | 2024/04/06 | 1403/01/18 |
56.74 | 56.58 | 56.97 | 56.88 | 0.17 | 0.3% | 2024/04/05 | 1403/01/17 |
57.15 | 56.71 | 57.23 | 56.71 | 0.43 | 0.76% | 2024/04/04 | 1403/01/16 |
56.87 | 56.62 | 57.23 | 57.14 | 0.29 | 0.51% | 2024/04/03 | 1403/01/15 |
56.90 | 56.16 | 57.06 | 56.85 | 0.19 | 0.33% | 2024/04/01 | 1403/01/13 |
57.07 | 57.01 | 57.07 | 57.04 | 0.09 | 0.16% | 2024/03/30 | 1403/01/11 |
56.83 | 56.71 | 56.96 | 56.95 | 0.15 | 0.26% | 2024/03/29 | 1403/01/10 |
57.02 | 56.59 | 57.10 | 56.80 | 0.46 | 0.81% | 2024/03/28 | 1403/01/09 |
57.19 | 57.19 | 57.30 | 57.26 | 0.88 | 1.54% | 2024/03/25 | 1403/01/06 |
58.14 | 58.14 | 58.14 | 58.14 | 0.03 | 0.05% | 2024/03/18 | 1402/12/28 |
58.11 | 58.11 | 58.11 | 58.11 | 0.03 | 0.05% | 2024/03/16 | 1402/12/26 |
58.53 | 57.90 | 58.55 | 58.08 | 0.11 | 0.19% | 2024/03/14 | 1402/12/24 |
58.67 | 58.67 | 58.67 | 58.67 | 0.02 | 0.03% | 2024/03/13 | 1402/12/23 |
58.56 | 58.51 | 58.66 | 58.65 | 0.02 | 0.03% | 2024/03/12 | 1402/12/22 |