بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
25.63 | 25.55 | 25.80 | 25.65 | 0.01 | 0.04% | 2024/04/25 | 1403/02/06 |
25.79 | 25.60 | 25.84 | 25.64 | 0.17 | 0.66% | 2024/04/24 | 1403/02/05 |
25.62 | 25.59 | 25.87 | 25.81 | 0.2 | 0.78% | 2024/04/23 | 1403/02/04 |
25.55 | 25.54 | 25.69 | 25.61 | 0.05 | 0.2% | 2024/04/22 | 1403/02/03 |
25.45 | 25.40 | 25.69 | 25.56 | 0.03 | 0.12% | 2024/04/19 | 1403/01/31 |
25.64 | 25.43 | 25.73 | 25.44 | 0.13 | 0.51% | 2024/04/18 | 1403/01/30 |
25.74 | 25.57 | 25.74 | 25.57 | - | - | 2024/04/17 | 1403/01/29 |
25.55 | 25.55 | 25.73 | 25.70 | 0.14 | 0.55% | 2024/04/16 | 1403/01/28 |
25.59 | 25.55 | 25.75 | 25.56 | - | - | 2024/04/15 | 1403/01/27 |
26.05 | 25.55 | 26.09 | 25.56 | 0.5 | 1.96% | 2024/04/12 | 1403/01/24 |
25.95 | 25.91 | 26.40 | 26.06 | 0.09 | 0.35% | 2024/04/11 | 1403/01/23 |
26.37 | 25.94 | 26.58 | 25.97 | 0.39 | 1.5% | 2024/04/10 | 1403/01/22 |
26.34 | 26.32 | 26.61 | 26.36 | 0.05 | 0.19% | 2024/04/09 | 1403/01/21 |
26.26 | 26.19 | 26.55 | 26.41 | 0.25 | 0.96% | 2024/04/08 | 1403/01/20 |
26.15 | 26.09 | 26.32 | 26.16 | 0.02 | 0.08% | 2024/04/05 | 1403/01/17 |
26.15 | 26.11 | 26.46 | 26.14 | - | - | 2024/04/04 | 1403/01/16 |
26.02 | 25.87 | 26.26 | 26.14 | 0.13 | 0.5% | 2024/04/03 | 1403/01/15 |
26.15 | 25.70 | 26.18 | 26.01 | 0.09 | 0.35% | 2024/04/01 | 1403/01/13 |
26.11 | 26.09 | 26.11 | 26.10 | 0.07 | 0.27% | 2024/03/30 | 1403/01/11 |
26.01 | 25.96 | 26.17 | 26.17 | 0.17 | 0.65% | 2024/03/29 | 1403/01/10 |
26.31 | 26 | 26.32 | 26 | 0.43 | 1.65% | 2024/03/28 | 1403/01/09 |
26.46 | 26.43 | 26.50 | 26.43 | 0.7 | 2.65% | 2024/03/25 | 1403/01/06 |
27.13 | 27.13 | 27.13 | 27.13 | 0.19 | 0.71% | 2024/03/18 | 1402/12/28 |
26.94 | 26.94 | 26.94 | 26.94 | 0.01 | 0.04% | 2024/03/16 | 1402/12/26 |
27.10 | 26.92 | 27.36 | 26.95 | 0.07 | 0.26% | 2024/03/14 | 1402/12/24 |
27.32 | 27.29 | 27.46 | 27.45 | 0.15 | 0.55% | 2024/03/12 | 1402/12/22 |
27.44 | 27.26 | 27.48 | 27.30 | 0.15 | 0.55% | 2024/03/11 | 1402/12/21 |