تاریخچه کرون سوئد / کرونا ایسلند
۶ آذربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
133,180 | 13.3180 | 133,180 | 13.3180 | - | - | 2023/11/27 | 1402/09/06 |
13.3180 | 13.3180 | 13.3180 | 13.3180 | - | - | 2023/10/23 | 1402/08/01 |
13.3180 | 13.3180 | 13.32 | 13.3180 | 0.002 | 0.02% | 2023/05/19 | 1402/02/29 |
13.3180 | 13.3180 | 13.32 | 13.32 | - | - | 2023/05/18 | 1402/02/28 |
13.32 | 13.3180 | 13.32 | 13.32 | 0.002 | 0.02% | 2023/05/17 | 1402/02/27 |
13.3180 | 13.3180 | 13.32 | 13.3180 | 0.002 | 0.02% | 2023/05/16 | 1402/02/26 |
13.3180 | 13.3180 | 13.32 | 13.32 | - | - | 2023/05/15 | 1402/02/25 |
13.3310 | 13.3070 | 13.3310 | 13.32 | - | - | 2023/05/14 | 1402/02/24 |
13.3290 | 13.32 | 13.3290 | 13.32 | 0.008 | 0.06% | 2023/05/12 | 1402/02/22 |
13.3280 | 13.2760 | 13.3730 | 13.3280 | 0.045 | 0.34% | 2023/05/11 | 1402/02/21 |
13.3730 | 13.2770 | 13.3730 | 13.3730 | 0.027 | 0.2% | 2023/05/10 | 1402/02/20 |
13.5080 | 13.3260 | 13.5080 | 13.3460 | 0.071 | 0.53% | 2023/05/09 | 1402/02/19 |
13.4170 | 13.4030 | 13.5190 | 13.4170 | 0.046 | 0.34% | 2023/05/08 | 1402/02/18 |
13.4030 | 13.4030 | 13.4630 | 13.4630 | 0.244 | 1.85% | 2023/05/07 | 1402/02/17 |
13.2130 | 13.1970 | 13.2380 | 13.2190 | 0.001 | 0.01% | 2023/05/02 | 1402/02/12 |
13.1960 | 13.1750 | 13.2620 | 13.22 | 0.035 | 0.27% | 2023/05/01 | 1402/02/11 |
13.2390 | 13.1770 | 13.2430 | 13.1850 | 0.056 | 0.42% | 2023/04/30 | 1402/02/10 |
13.2290 | 13.2290 | 13.2410 | 13.2410 | 0.034 | 0.26% | 2023/04/29 | 1402/02/09 |
13.2270 | 13.2070 | 13.2350 | 13.2070 | 0.019 | 0.14% | 2023/04/28 | 1402/02/08 |
13.12 | 13.0640 | 13.2290 | 13.2260 | 0.108 | 0.82% | 2023/04/27 | 1402/02/07 |
13.1140 | 13.0970 | 13.1610 | 13.1180 | 0.014 | 0.11% | 2023/04/26 | 1402/02/06 |
13.1970 | 13.0660 | 13.2290 | 13.1320 | 0.058 | 0.44% | 2023/04/25 | 1402/02/05 |
13.24 | 13.2170 | 13.2690 | 13.2540 | 0.023 | 0.17% | 2023/04/23 | 1402/02/03 |
13.2280 | 13.2280 | 13.2310 | 13.2310 | 0.004 | 0.03% | 2023/04/22 | 1402/02/02 |
13.2370 | 13.2270 | 13.2370 | 13.2270 | 0.015 | 0.11% | 2023/04/21 | 1402/02/01 |
13.2020 | 13.1710 | 13.25 | 13.2420 | 0.041 | 0.31% | 2023/04/20 | 1402/01/31 |
13.1670 | 13.1520 | 13.2050 | 13.2010 | 0.03 | 0.23% | 2023/04/19 | 1402/01/30 |
13.1980 | 13.16 | 13.2130 | 13.1710 | 0.03 | 0.23% | 2023/04/18 | 1402/01/29 |