تاریخچه کرون سوئد / یوان چین
۲۳:۲۸:۰۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.6653 | 0.6611 | 0.6686 | 0.6651 | 0.0009 | 0.14% | 2024/04/25 | 1403/02/06 |
0.6699 | 0.6645 | 0.6716 | 0.6660 | 0.004 | 0.6% | 2024/04/24 | 1403/02/05 |
0.6655 | 0.6646 | 0.6704 | 0.67 | 0.0049 | 0.74% | 2024/04/23 | 1403/02/04 |
0.6623 | 0.6623 | 0.6657 | 0.6651 | 0.0021 | 0.32% | 2024/04/22 | 1403/02/03 |
0.6601 | 0.6567 | 0.6648 | 0.6630 | 0.0008 | 0.12% | 2024/04/19 | 1403/01/31 |
0.6652 | 0.6601 | 0.6654 | 0.6603 | 0.0035 | 0.53% | 2024/04/18 | 1403/01/30 |
0.6638 | 0.6638 | 0.6638 | 0.6638 | - | - | 2024/04/17 | 1403/01/29 |
0.6649 | 0.6624 | 0.6651 | 0.6624 | 0.0023 | 0.35% | 2024/04/16 | 1403/01/28 |
0.6656 | 0.6637 | 0.6673 | 0.6647 | - | - | 2024/04/15 | 1403/01/27 |
0.6747 | 0.6627 | 0.6754 | 0.6647 | 0.0102 | 1.53% | 2024/04/12 | 1403/01/24 |
0.6747 | 0.6710 | 0.6759 | 0.6749 | 0.0001 | 0.01% | 2024/04/11 | 1403/01/23 |
0.6853 | 0.6735 | 0.6874 | 0.6750 | 0.0102 | 1.51% | 2024/04/10 | 1403/01/22 |
0.6844 | 0.6842 | 0.6889 | 0.6852 | 0.0008 | 0.12% | 2024/04/09 | 1403/01/21 |
0.6802 | 0.6785 | 0.6859 | 0.6844 | 0.0045 | 0.66% | 2024/04/08 | 1403/01/20 |
0.6798 | 0.6798 | 0.6799 | 0.6799 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
0.6799 | 0.6758 | 0.6808 | 0.68 | 0.0005 | 0.07% | 2024/04/05 | 1403/01/17 |
0.6797 | 0.6788 | 0.6854 | 0.6795 | 0.0001 | 0.01% | 2024/04/04 | 1403/01/16 |
0.6739 | 0.6725 | 0.6803 | 0.6794 | 0.0058 | 0.86% | 2024/04/03 | 1403/01/15 |
0.6766 | 0.6681 | 0.6774 | 0.6736 | 0.0039 | 0.58% | 2024/04/01 | 1403/01/13 |
0.6783 | 0.6770 | 0.6783 | 0.6775 | 0.0011 | 0.16% | 2024/03/30 | 1403/01/11 |
0.6755 | 0.6737 | 0.6764 | 0.6764 | 0.0014 | 0.21% | 2024/03/29 | 1403/01/10 |
0.6801 | 0.6749 | 0.6804 | 0.6750 | 0.0067 | 0.99% | 2024/03/28 | 1403/01/09 |
0.6808 | 0.6807 | 0.6821 | 0.6817 | 0.0132 | 1.94% | 2024/03/25 | 1403/01/06 |
0.6949 | 0.6949 | 0.6949 | 0.6949 | 0.0004 | 0.06% | 2024/03/18 | 1402/12/28 |
0.6945 | 0.6945 | 0.6945 | 0.6945 | 0.0003 | 0.04% | 2024/03/16 | 1402/12/26 |
0.7029 | 0.6933 | 0.7029 | 0.6942 | 0.0025 | 0.36% | 2024/03/14 | 1402/12/24 |
0.7017 | 0.7004 | 0.7020 | 0.7012 | 0.0045 | 0.65% | 2024/03/12 | 1402/12/22 |