تاریخچه کرون سوئد / درهم امارات
۰۰:۴۷:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3374 | 0.3350 | 0.3385 | 0.3357 | 0.0001 | 0.03% | 2024/04/26 | 1403/02/07 |
0.3372 | 0.3351 | 0.3389 | 0.3373 | 0.0004 | 0.12% | 2024/04/25 | 1403/02/06 |
0.3395 | 0.3367 | 0.3404 | 0.3377 | 0.0019 | 0.56% | 2024/04/24 | 1403/02/05 |
0.3374 | 0.3370 | 0.3398 | 0.3396 | 0.0024 | 0.71% | 2024/04/23 | 1403/02/04 |
0.3360 | 0.3360 | 0.3375 | 0.3372 | 0.0009 | 0.27% | 2024/04/22 | 1403/02/03 |
0.3348 | 0.3330 | 0.3372 | 0.3363 | 0.0013 | 0.39% | 2024/04/19 | 1403/01/31 |
0.3374 | 0.3350 | 0.3376 | 0.3350 | 0.0018 | 0.54% | 2024/04/18 | 1403/01/30 |
0.3368 | 0.3368 | 0.3368 | 0.3368 | - | - | 2024/04/17 | 1403/01/29 |
0.3373 | 0.3362 | 0.3373 | 0.3363 | 0.0009 | 0.27% | 2024/04/16 | 1403/01/28 |
0.3376 | 0.3367 | 0.3384 | 0.3372 | 0.0001 | 0.03% | 2024/04/15 | 1403/01/27 |
0.3423 | 0.3362 | 0.3427 | 0.3373 | 0.0051 | 1.51% | 2024/04/12 | 1403/01/24 |
0.3424 | 0.3404 | 0.3431 | 0.3424 | 0.0002 | 0.06% | 2024/04/11 | 1403/01/23 |
0.3481 | 0.3418 | 0.3490 | 0.3426 | 0.0053 | 1.55% | 2024/04/10 | 1403/01/22 |
0.3476 | 0.3473 | 0.3497 | 0.3479 | 0.0004 | 0.12% | 2024/04/09 | 1403/01/21 |
0.3451 | 0.3443 | 0.3484 | 0.3475 | 0.0023 | 0.67% | 2024/04/08 | 1403/01/20 |
0.3452 | 0.3451 | 0.3452 | 0.3452 | - | - | 2024/04/06 | 1403/01/18 |
0.3451 | 0.3432 | 0.3456 | 0.3452 | 0.0003 | 0.09% | 2024/04/05 | 1403/01/17 |
0.3450 | 0.3448 | 0.3479 | 0.3449 | - | - | 2024/04/04 | 1403/01/16 |
0.3424 | 0.3413 | 0.3454 | 0.3449 | 0.003 | 0.88% | 2024/04/03 | 1403/01/15 |
0.3440 | 0.3393 | 0.3444 | 0.3419 | 0.0026 | 0.76% | 2024/04/01 | 1403/01/13 |
0.3442 | 0.3442 | 0.3445 | 0.3445 | 0.0005 | 0.15% | 2024/03/30 | 1403/01/11 |
0.3431 | 0.3424 | 0.3440 | 0.3440 | 0.001 | 0.29% | 2024/03/29 | 1403/01/10 |
0.3455 | 0.3427 | 0.3456 | 0.3430 | 0.0041 | 1.2% | 2024/03/28 | 1403/01/09 |
0.3465 | 0.3465 | 0.3472 | 0.3471 | 0.0074 | 2.13% | 2024/03/25 | 1403/01/06 |
0.3545 | 0.3545 | 0.3545 | 0.3545 | 0.0001 | 0.03% | 2024/03/18 | 1402/12/28 |
0.3544 | 0.3544 | 0.3544 | 0.3544 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3588 | 0.3538 | 0.3588 | 0.3543 | 0.0012 | 0.34% | 2024/03/14 | 1402/12/24 |