تاریخچه Sefalana Holding
۲۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.80 | 11.80 | 11.80 | 11.80 | 0.22 | 1.9% | 2024/04/17 | 1403/01/29 |
11.58 | 11.58 | 11.58 | 11.58 | 0.01 | 0.09% | 2024/04/14 | 1403/01/26 |
11.57 | 11.57 | 11.57 | 11.57 | 0.01 | 0.09% | 2024/03/30 | 1403/01/11 |
11.56 | 11.56 | 11.56 | 11.56 | 0.01 | 0.09% | 2024/03/22 | 1403/01/03 |
11.55 | 11.55 | 11.55 | 11.55 | 0.01 | 0.09% | 2024/03/07 | 1402/12/17 |
11.52 | 11.52 | 11.54 | 11.54 | 0.03 | 0.26% | 2024/02/29 | 1402/12/10 |
11.51 | 11.51 | 11.51 | 11.51 | 0.01 | 0.09% | 2024/02/22 | 1402/12/03 |
11.50 | 11.50 | 11.50 | 11.50 | 0.02 | 0.17% | 2024/01/25 | 1402/11/05 |
11.48 | 11.48 | 11.48 | 11.48 | 0.01 | 0.09% | 2024/01/18 | 1402/10/28 |
11.47 | 11.47 | 11.47 | 11.47 | 0.01 | 0.09% | 2023/12/13 | 1402/09/22 |
11.46 | 11.46 | 11.46 | 11.46 | 0.02 | 0.17% | 2023/12/07 | 1402/09/16 |
11.44 | 11.44 | 11.44 | 11.44 | 0.01 | 0.09% | 2023/11/23 | 1402/09/02 |
11.43 | 11.43 | 11.43 | 11.43 | 0.01 | 0.09% | 2023/11/22 | 1402/09/01 |
11.42 | 11.42 | 11.42 | 11.42 | 0.02 | 0.18% | 2023/11/16 | 1402/08/25 |
11.40 | 11.40 | 11.40 | 11.40 | 0.08 | 0.71% | 2023/11/11 | 1402/08/20 |
11.32 | 11.32 | 11.32 | 11.32 | 0.03 | 0.27% | 2023/11/08 | 1402/08/17 |
11.29 | 11.29 | 11.29 | 11.29 | 0.01 | 0.09% | 2023/11/02 | 1402/08/11 |
11.28 | 11.28 | 11.28 | 11.28 | 0.01 | 0.09% | 2023/10/24 | 1402/08/02 |
11.27 | 11.27 | 11.27 | 11.27 | - | - | 2023/10/23 | 1402/08/01 |
11.27 | 11.27 | 11.27 | 11.27 | - | - | 2023/10/14 | 1402/07/22 |
11.30 | 11.30 | 11.30 | 11.30 | 0.25 | 2.26% | 2023/10/10 | 1402/07/18 |
11.05 | 11.05 | 11.05 | 11.05 | 1.6 | 16.93% | 2023/09/27 | 1402/07/05 |
9.45 | 9.45 | 9.45 | 9.45 | 0.4 | 4.23% | 2023/09/26 | 1402/07/04 |
9.85 | 9.85 | 9.85 | 9.85 | 0.01 | 0.1% | 2023/06/21 | 1402/03/31 |
9.86 | 9.86 | 9.86 | 9.86 | 0.01 | 0.1% | 2023/06/02 | 1402/03/12 |
9.85 | 9.85 | 9.85 | 9.85 | 0.07 | 0.72% | 2023/05/19 | 1402/02/29 |
9.78 | 9.78 | 9.78 | 9.78 | 0.01 | 0.1% | 2023/05/11 | 1402/02/21 |
9.79 | 9.79 | 9.79 | 9.79 | 0.01 | 0.1% | 2023/04/28 | 1402/02/08 |