تاریخچه Sechaba Brewery Holdings
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
23.05 | 23.05 | 23.05 | 23.05 | 0.03 | 0.13% | 2024/03/27 | 1403/01/08 |
23.02 | 23.02 | 23.02 | 23.02 | 0.02 | 0.09% | 2024/02/29 | 1402/12/10 |
23 | 23 | 23 | 23 | 0.26 | 1.14% | 2024/02/01 | 1402/11/12 |
22.74 | 22.74 | 22.74 | 22.74 | 0.01 | 0.04% | 2024/01/18 | 1402/10/28 |
22.75 | 22.75 | 22.75 | 22.75 | 0.1 | 0.44% | 2024/01/09 | 1402/10/19 |
22.65 | 22.65 | 22.65 | 22.65 | - | - | 2023/12/26 | 1402/10/05 |
22.65 | 22.65 | 22.65 | 22.65 | 0.02 | 0.09% | 2023/12/23 | 1402/10/02 |
22.63 | 22.63 | 22.63 | 22.63 | 0.01 | 0.04% | 2023/12/09 | 1402/09/18 |
22.62 | 22.62 | 22.62 | 22.62 | 0.01 | 0.04% | 2023/11/05 | 1402/08/14 |
22.61 | 22.61 | 22.61 | 22.61 | 0.01 | 0.04% | 2023/11/03 | 1402/08/12 |
22.62 | 22.62 | 22.62 | 22.62 | 0.02 | 0.09% | 2023/11/02 | 1402/08/11 |
22.60 | 22.60 | 22.60 | 22.60 | - | - | 2023/10/23 | 1402/08/01 |
22.60 | 22.60 | 22.60 | 22.60 | 0.03 | 0.13% | 2023/10/20 | 1402/07/28 |
22.57 | 22.57 | 22.57 | 22.57 | 5.42 | 31.6% | 2023/09/27 | 1402/07/05 |
17.15 | 17.15 | 17.15 | 17.15 | 2.87 | 16.73% | 2023/09/26 | 1402/07/04 |
20.02 | 20.02 | 20.02 | 20.02 | 0.01 | 0.05% | 2023/06/06 | 1402/03/16 |
20.01 | 20.01 | 20.01 | 20.01 | 0.01 | 0.05% | 2023/05/30 | 1402/03/09 |
20 | 20 | 20 | 20 | 0.05 | 0.25% | 2023/04/13 | 1402/01/24 |
19.95 | 19.95 | 19.95 | 19.95 | 0.05 | 0.25% | 2023/04/05 | 1402/01/16 |
19.90 | 19.90 | 19.90 | 19.90 | 0.04 | 0.2% | 2023/03/13 | 1401/12/22 |
19.86 | 19.86 | 19.86 | 19.86 | 0.01 | 0.05% | 2023/02/21 | 1401/12/02 |
19.85 | 19.85 | 19.85 | 19.85 | 0.03 | 0.15% | 2023/01/12 | 1401/10/22 |
19.82 | 19.82 | 19.82 | 19.82 | 0.02 | 0.1% | 2022/12/15 | 1401/09/24 |
19.80 | 19.80 | 19.80 | 19.80 | 0.14 | 0.71% | 2022/12/07 | 1401/09/16 |
19.66 | 19.66 | 19.66 | 19.66 | 0.01 | 0.05% | 2022/11/30 | 1401/09/09 |
19.65 | 19.65 | 19.65 | 19.65 | 0.04 | 0.2% | 2022/11/23 | 1401/09/02 |
19.61 | 19.61 | 19.61 | 19.61 | 0.01 | 0.05% | 2022/11/15 | 1401/08/24 |
19.60 | 19.60 | 19.60 | 19.60 | 0.1 | 0.51% | 2022/11/01 | 1401/08/10 |
19.50 | 19.50 | 19.50 | 19.50 | 1.68 | 9.43% | 2022/10/11 | 1401/07/19 |
17.82 | 17.82 | 17.82 | 17.82 | 1.68 | 9.43% | 2022/09/27 | 1401/07/05 |