تاریخچه SCOR
۲۴ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
29.48 | 29.48 | 29.48 | 29.48 | 0.12 | 0.41% | 2024/04/12 | 1403/01/24 |
29.60 | 29.60 | 29.60 | 29.60 | 0.42 | 1.44% | 2024/03/20 | 1403/01/01 |
29.18 | 29.18 | 29.18 | 29.18 | 4.19 | 16.77% | 2024/03/18 | 1402/12/28 |
24.99 | 24.99 | 24.99 | 24.99 | 0.86 | 3.44% | 2023/12/19 | 1402/09/28 |
25.85 | 25.85 | 25.85 | 25.85 | 0.45 | 1.74% | 2023/12/12 | 1402/09/21 |
26.30 | 26.30 | 26.30 | 26.30 | 0.42 | 1.6% | 2023/10/24 | 1402/08/02 |
26.72 | 26.72 | 26.72 | 26.72 | - | - | 2023/10/23 | 1402/08/01 |
26.72 | 26.72 | 26.72 | 26.72 | 2.39 | 8.94% | 2023/09/27 | 1402/07/05 |
29.11 | 29.11 | 29.11 | 29.11 | 4.41 | 17.85% | 2023/09/26 | 1402/07/04 |
24.70 | 24.70 | 24.70 | 24.70 | 1.33 | 5.69% | 2023/06/28 | 1402/04/07 |
23.37 | 23.37 | 23.37 | 23.37 | 1.92 | 8.22% | 2023/06/14 | 1402/03/24 |
25.29 | 25.29 | 25.29 | 25.29 | 1.55 | 6.53% | 2023/05/22 | 1402/03/01 |
23.74 | 23.74 | 23.74 | 23.74 | 0.47 | 2.02% | 2023/05/14 | 1402/02/24 |
23.17 | 23.17 | 23.27 | 23.27 | 0.86 | 3.84% | 2023/05/02 | 1402/02/12 |
22.41 | 22.41 | 22.41 | 22.41 | 0.81 | 3.61% | 2023/04/23 | 1402/02/03 |
23.22 | 23.22 | 23.22 | 23.22 | 3.08 | 15.29% | 2023/03/06 | 1401/12/15 |
20.14 | 20.14 | 20.14 | 20.14 | 0.49 | 2.43% | 2022/12/15 | 1401/09/24 |
20.63 | 20.63 | 20.63 | 20.63 | 0.4 | 1.98% | 2022/12/12 | 1401/09/21 |
20.23 | 20.23 | 20.23 | 20.23 | 0.1 | 0.5% | 2022/12/11 | 1401/09/20 |
20.13 | 20.13 | 20.13 | 20.13 | 7.34 | 36.46% | 2022/12/08 | 1401/09/17 |
27.47 | 27.47 | 27.47 | 27.47 | 0.56 | 2.04% | 2022/06/02 | 1401/03/12 |
28.03 | 28.03 | 28.03 | 28.03 | 0.57 | 2.03% | 2022/05/23 | 1401/03/02 |
28.60 | 28.60 | 28.60 | 28.60 | 0.15 | 0.53% | 2022/05/11 | 1401/02/21 |
28.45 | 28.45 | 28.45 | 28.45 | 0.58 | 2.04% | 2022/05/02 | 1401/02/12 |
29.03 | 29.03 | 29.03 | 29.03 | 0.08 | 0.28% | 2022/03/21 | 1401/01/01 |
29.11 | 29.11 | 29.11 | 29.11 | 0.57 | 2% | 2022/02/03 | 1400/11/14 |
28.54 | 28.54 | 28.54 | 28.54 | 1.09 | 3.97% | 2022/01/20 | 1400/10/30 |
28 | 27.45 | 28 | 27.45 | - | - | 2022/01/17 | 1400/10/27 |
28 | 27.45 | 28 | 27.45 | - | - | 2022/01/16 | 1400/10/26 |
28 | 27.45 | 28 | 27.45 | - | - | 2022/01/15 | 1400/10/25 |