بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
89.30 | 87.56 | 89.30 | 88.94 | 0.37 | 0.42% | 2024/04/25 | 1403/02/06 |
89.38 | 88.96 | 89.94 | 89.31 | 0.1 | 0.11% | 2024/04/24 | 1403/02/05 |
87.85 | 87.85 | 89.44 | 89.41 | 1.41 | 1.6% | 2024/04/23 | 1403/02/04 |
87.77 | 86.97 | 88.33 | 88 | 0.97 | 1.11% | 2024/04/22 | 1403/02/03 |
88.98 | 86.88 | 88.98 | 87.03 | 0.02 | 0.02% | 2024/04/19 | 1403/01/31 |
89.57 | 88.98 | 90.02 | 89.07 | 0.64 | 0.72% | 2024/04/18 | 1403/01/30 |
90.26 | 89.38 | 90.55 | 89.71 | - | - | 2024/04/17 | 1403/01/29 |
90.19 | 90.19 | 90.78 | 90.38 | 0.05 | 0.06% | 2024/04/16 | 1403/01/28 |
92.58 | 90.32 | 92.58 | 90.33 | 1.61 | 1.78% | 2024/04/15 | 1403/01/27 |
93.26 | 91.68 | 93.26 | 91.94 | 1.29 | 1.4% | 2024/04/12 | 1403/01/24 |
91.94 | 91.86 | 93.23 | 93.23 | 1.41 | 1.54% | 2024/04/11 | 1403/01/23 |
92.45 | 91.64 | 92.45 | 91.82 | 0.1 | 0.11% | 2024/04/10 | 1403/01/22 |
92.41 | 91.48 | 92.57 | 91.92 | 0.53 | 0.58% | 2024/04/09 | 1403/01/21 |
92.38 | 92.17 | 92.71 | 92.45 | 0.11 | 0.12% | 2024/04/08 | 1403/01/20 |
92.34 | 92.34 | 92.34 | 92.34 | 0.15 | 0.16% | 2024/04/06 | 1403/01/18 |
91.02 | 91.02 | 92.64 | 92.19 | 0.27 | 0.29% | 2024/04/05 | 1403/01/17 |
92.31 | 91.92 | 93.35 | 91.92 | 0.65 | 0.71% | 2024/04/04 | 1403/01/16 |
91.97 | 91.91 | 92.63 | 92.57 | 0.79 | 0.86% | 2024/04/03 | 1403/01/15 |
93.14 | 91.36 | 93.14 | 91.78 | 0.94 | 1.02% | 2024/04/01 | 1403/01/13 |
92.65 | 92.65 | 92.72 | 92.72 | 0.08 | 0.09% | 2024/03/29 | 1403/01/10 |
92.86 | 92.71 | 92.98 | 92.80 | 0.35 | 0.38% | 2024/03/28 | 1403/01/09 |
92.68 | 92.39 | 92.92 | 92.45 | 0.9 | 0.97% | 2024/03/27 | 1403/01/08 |
93.05 | 93.01 | 93.42 | 93.35 | 0.1 | 0.11% | 2024/03/26 | 1403/01/07 |
93.04 | 93.04 | 93.25 | 93.25 | 0.07 | 0.08% | 2024/03/25 | 1403/01/06 |
93.37 | 93.31 | 93.37 | 93.32 | - | - | 2024/03/23 | 1403/01/04 |
93.21 | 93.09 | 93.39 | 93.39 | 1.48 | 1.61% | 2024/03/22 | 1403/01/03 |
91.67 | 91.30 | 92.16 | 91.91 | 1.48 | 1.61% | 2024/03/19 | 1402/12/29 |