بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
70.43 | 70.43 | 70.43 | 70.43 | - | - | 2024/04/26 | 1403/02/07 |
70.92 | 70.92 | 70.92 | 70.92 | 0.52 | 0.74% | 2024/04/25 | 1403/02/06 |
70.40 | 70.40 | 70.40 | 70.40 | 0.48 | 0.69% | 2024/04/24 | 1403/02/05 |
69.92 | 69.92 | 69.92 | 69.92 | 0.21 | 0.3% | 2024/04/23 | 1403/02/04 |
69.71 | 69.71 | 69.71 | 69.71 | 0.4 | 0.57% | 2024/04/22 | 1403/02/03 |
70.11 | 70.11 | 70.11 | 70.11 | 0.13 | 0.19% | 2024/04/19 | 1403/01/31 |
69.98 | 69.98 | 69.98 | 69.98 | 0.05 | 0.07% | 2024/04/18 | 1403/01/30 |
70.03 | 70.03 | 70.03 | 70.03 | 1 | 1.43% | 2024/04/17 | 1403/01/29 |
71.03 | 71.03 | 71.03 | 71.03 | 0.27 | 0.38% | 2024/04/16 | 1403/01/28 |
71.30 | 71.30 | 71.30 | 71.30 | 0.3 | 0.42% | 2024/04/15 | 1403/01/27 |
71.60 | 71.60 | 71.60 | 71.60 | 0.08 | 0.11% | 2024/04/12 | 1403/01/24 |
71.68 | 71.68 | 71.68 | 71.68 | 0.24 | 0.33% | 2024/04/11 | 1403/01/23 |
71.92 | 71.92 | 71.92 | 71.92 | 0.13 | 0.18% | 2024/04/10 | 1403/01/22 |
71.79 | 71.79 | 71.79 | 71.79 | 0.33 | 0.46% | 2024/04/09 | 1403/01/21 |
71.46 | 71.46 | 71.46 | 71.46 | 0.15 | 0.21% | 2024/04/08 | 1403/01/20 |
71.61 | 71.61 | 71.61 | 71.61 | 0.2 | 0.28% | 2024/04/05 | 1403/01/17 |
71.81 | 71.81 | 71.81 | 71.81 | 0.01 | 0.01% | 2024/04/03 | 1403/01/15 |
71.80 | 71.80 | 71.80 | 71.80 | 0.23 | 0.32% | 2024/04/02 | 1403/01/14 |
71.57 | 71.57 | 71.57 | 71.57 | 0.09 | 0.13% | 2024/03/28 | 1403/01/09 |
71.66 | 71.66 | 71.66 | 71.66 | 0.07 | 0.1% | 2024/03/27 | 1403/01/08 |
71.59 | 71.59 | 71.59 | 71.59 | 0.17 | 0.24% | 2024/03/26 | 1403/01/07 |
71.76 | 71.76 | 71.76 | 71.76 | 0.24 | 0.33% | 2024/03/25 | 1403/01/06 |
72 | 72 | 72 | 72 | 0.73 | 1.02% | 2024/03/22 | 1403/01/03 |
71.32 | 71.08 | 71.32 | 71.27 | 0.15 | 0.21% | 2024/03/19 | 1402/12/29 |
71.12 | 71.12 | 71.12 | 71.12 | 0.34 | 0.48% | 2024/03/18 | 1402/12/28 |
71.83 | 71.46 | 71.83 | 71.46 | 0.37 | 0.52% | 2024/03/14 | 1402/12/24 |
71.63 | 71.63 | 71.63 | 71.63 | 0.42 | 0.59% | 2024/03/13 | 1402/12/23 |
71.21 | 71.21 | 71.21 | 71.21 | 0.42 | 0.59% | 2024/03/12 | 1402/12/22 |