تاریخچه Schoellerbank PREMIUM Global Portfolio A
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
40,505.85 | 40,505.85 | 40,505.85 | 40,505.85 | 33.32 | 0.08% | 2024/04/25 | 1403/02/06 |
40,472.53 | 40,472.53 | 40,472.53 | 40,472.53 | 157.95 | 0.39% | 2024/04/24 | 1403/02/05 |
40,314.58 | 40,314.58 | 40,314.58 | 40,314.58 | 233.47 | 0.58% | 2024/04/23 | 1403/02/04 |
40,081.11 | 40,081.11 | 40,081.11 | 40,081.11 | 25.41 | 0.06% | 2024/04/22 | 1403/02/03 |
40,055.70 | 40,055.70 | 40,055.70 | 40,055.70 | 81.93 | 0.2% | 2024/04/19 | 1403/01/31 |
40,137.63 | 40,137.63 | 40,137.63 | 40,137.63 | 69.57 | 0.17% | 2024/04/18 | 1403/01/30 |
40,207.20 | 40,207.20 | 40,207.20 | 40,207.20 | 399.45 | 0.99% | 2024/04/17 | 1403/01/29 |
40,606.65 | 40,606.65 | 40,606.65 | 40,606.65 | 101.79 | 0.25% | 2024/04/16 | 1403/01/28 |
40,708.44 | 40,708.44 | 40,708.44 | 40,708.44 | 196.12 | 0.48% | 2024/04/15 | 1403/01/27 |
40,904.56 | 40,904.56 | 40,904.56 | 40,904.56 | 280.69 | 0.69% | 2024/04/12 | 1403/01/24 |
40,623.87 | 40,623.87 | 40,623.87 | 40,623.87 | 235.63 | 0.58% | 2024/04/11 | 1403/01/23 |
40,859.50 | 40,859.50 | 40,859.50 | 40,859.50 | 10.5 | 0.03% | 2024/04/10 | 1403/01/22 |
40,849 | 40,849 | 40,849 | 40,849 | 64.77 | 0.16% | 2024/04/09 | 1403/01/21 |
40,784.23 | 40,784.23 | 40,784.23 | 40,784.23 | 0.97 | - | 2024/04/08 | 1403/01/20 |
40,785.20 | 40,785.20 | 40,785.20 | 40,785.20 | 218.96 | 0.54% | 2024/04/05 | 1403/01/17 |
41,004.16 | 41,004.16 | 41,004.16 | 41,004.16 | 141.72 | 0.35% | 2024/04/04 | 1403/01/16 |
41,145.88 | 41,145.88 | 41,145.88 | 41,145.88 | 134.72 | 0.33% | 2024/04/03 | 1403/01/15 |
41,280.60 | 41,280.60 | 41,280.60 | 41,280.60 | 99.14 | 0.24% | 2024/04/02 | 1403/01/14 |
41,181.46 | 41,181.46 | 41,181.46 | 41,181.46 | 442.14 | 1.09% | 2024/03/28 | 1403/01/09 |
40,739.32 | 40,739.32 | 40,739.32 | 40,739.32 | 33.36 | 0.08% | 2024/03/27 | 1403/01/08 |
40,772.68 | 40,772.68 | 40,772.68 | 40,772.68 | 86.67 | 0.21% | 2024/03/26 | 1403/01/07 |
40,859.35 | 40,859.35 | 40,859.35 | 40,859.35 | 102.92 | 0.25% | 2024/03/25 | 1403/01/06 |
40,756.43 | 40,756.43 | 40,756.43 | 40,756.43 | 115.76 | 0.28% | 2024/03/22 | 1403/01/03 |
40,321.29 | 40,321.29 | 40,640.67 | 40,640.67 | 501.85 | 1.25% | 2024/03/19 | 1402/12/29 |
40,138.82 | 40,138.82 | 40,138.82 | 40,138.82 | 46.52 | 0.12% | 2024/03/18 | 1402/12/28 |
40,257.12 | 40,185.34 | 40,257.12 | 40,185.34 | 71.78 | 0.18% | 2024/03/14 | 1402/12/24 |
40,382.18 | 40,382.18 | 40,382.18 | 40,382.18 | 72.8 | 0.18% | 2024/03/13 | 1402/12/23 |
40,309.38 | 40,309.38 | 40,309.38 | 40,309.38 | 30 | 0.07% | 2024/03/12 | 1402/12/22 |
40,279.38 | 40,279.38 | 40,279.38 | 40,279.38 | 30 | 0.07% | 2024/03/11 | 1402/12/21 |