بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
11.5620 | 11.5620 | 11.5620 | 11.5620 | 0.001 | 0.01% | 2024/04/25 | 1403/02/06 |
11.5610 | 11.5610 | 11.5610 | 11.5610 | 0.002 | 0.02% | 2024/04/23 | 1403/02/04 |
11.5590 | 11.5590 | 11.5590 | 11.5590 | 0.001 | 0.01% | 2024/04/22 | 1403/02/03 |
11.5580 | 11.5580 | 11.5580 | 11.5580 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
11.5560 | 11.5560 | 11.5570 | 11.5570 | 0.001 | 0.01% | 2024/04/18 | 1403/01/30 |
11.5560 | 11.5560 | 11.5560 | 11.5560 | 0.004 | 0.03% | 2024/04/17 | 1403/01/29 |
11.5520 | 11.5520 | 11.5520 | 11.5520 | 0.001 | 0.01% | 2024/04/10 | 1403/01/22 |
11.5510 | 11.5510 | 11.5510 | 11.5510 | 0.002 | 0.02% | 2024/04/09 | 1403/01/21 |
11.5490 | 11.5490 | 11.5490 | 11.5490 | 0.001 | 0.01% | 2024/04/05 | 1403/01/17 |
11.5470 | 11.5470 | 11.5480 | 11.5480 | 0.002 | 0.02% | 2024/04/04 | 1403/01/16 |
11.5460 | 11.5460 | 11.5460 | 11.5460 | 0.002 | 0.02% | 2024/04/01 | 1403/01/13 |
11.5440 | 11.5440 | 11.5440 | 11.5440 | 0.001 | 0.01% | 2024/03/29 | 1403/01/10 |
11.5430 | 11.5430 | 11.5430 | 11.5430 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
11.5420 | 11.5420 | 11.5420 | 11.5420 | 0.002 | 0.02% | 2024/03/25 | 1403/01/06 |
11.54 | 11.54 | 11.54 | 11.54 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
11.5390 | 11.5390 | 11.5390 | 11.5390 | 0.001 | 0.01% | 2024/03/20 | 1403/01/01 |
11.5380 | 11.5380 | 11.5380 | 11.5380 | 0.002 | 0.02% | 2024/03/18 | 1402/12/28 |
11.5350 | 11.5350 | 11.5360 | 11.5360 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
11.5340 | 11.5340 | 11.5340 | 11.5340 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
11.5330 | 11.5330 | 11.5330 | 11.5330 | 0.002 | 0.02% | 2024/03/11 | 1402/12/21 |
11.5310 | 11.5310 | 11.5310 | 11.5310 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
11.53 | 11.53 | 11.53 | 11.53 | 0.001 | 0.01% | 2024/03/06 | 1402/12/16 |
11.5280 | 11.5280 | 11.5290 | 11.5290 | 0.001 | 0.01% | 2024/03/04 | 1402/12/14 |
11.5270 | 11.5270 | 11.5270 | 11.5270 | 0.001 | 0.01% | 2024/03/01 | 1402/12/11 |
11.5260 | 11.5260 | 11.5260 | 11.5260 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
11.5250 | 11.5250 | 11.5250 | 11.5250 | 0.002 | 0.02% | 2024/02/27 | 1402/12/08 |
11.5230 | 11.5230 | 11.5230 | 11.5230 | 0.001 | 0.01% | 2024/02/23 | 1402/12/04 |
11.5220 | 11.5220 | 11.5220 | 11.5220 | 0.001 | 0.01% | 2024/02/21 | 1402/12/02 |