تاریخچه SCB Stock Plus Long Term Equity Fund
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.3340 | 30.3340 | 30.3340 | 30.3340 | 2.429 | 8.7% | 2023/09/26 | 1402/07/04 |
27.9050 | 27.9050 | 27.9050 | 27.9050 | 0.118 | 0.42% | 2022/07/07 | 1401/04/16 |
28.0230 | 28.0230 | 28.0230 | 28.0230 | 0.312 | 1.13% | 2022/07/06 | 1401/04/15 |
27.7110 | 27.7110 | 27.7110 | 27.7110 | 0.08 | 0.29% | 2022/07/05 | 1401/04/14 |
27.7910 | 27.7910 | 27.7910 | 27.7910 | 0.517 | 1.86% | 2022/07/04 | 1401/04/13 |
28.3080 | 28.3080 | 28.3080 | 28.3080 | 0.365 | 1.29% | 2022/07/03 | 1401/04/12 |
28.6730 | 28.6730 | 28.6730 | 28.6730 | 0.07 | 0.24% | 2022/06/30 | 1401/04/09 |
28.6030 | 28.6030 | 28.6030 | 28.6030 | 0.401 | 1.4% | 2022/06/29 | 1401/04/08 |
29.0040 | 29.0040 | 29.0040 | 29.0040 | 0.177 | 0.61% | 2022/06/28 | 1401/04/07 |
28.9590 | 28.9590 | 29.1810 | 29.1810 | 0.479 | 1.67% | 2022/06/27 | 1401/04/06 |
28.7020 | 28.7020 | 28.7020 | 28.7020 | 0.133 | 0.47% | 2022/06/23 | 1401/04/02 |
28.5690 | 28.5690 | 28.5690 | 28.5690 | 0.044 | 0.15% | 2022/06/22 | 1401/04/01 |
28.6130 | 28.6130 | 28.6130 | 28.6130 | 0.386 | 1.35% | 2022/06/21 | 1401/03/31 |
28.9990 | 28.9990 | 28.9990 | 28.9990 | 0.353 | 1.23% | 2022/06/20 | 1401/03/30 |
28.6460 | 28.6460 | 28.6460 | 28.6460 | 0.041 | 0.14% | 2022/06/19 | 1401/03/29 |
28.6870 | 28.6870 | 28.6870 | 28.6870 | 0.04 | 0.14% | 2022/06/16 | 1401/03/26 |
28.7270 | 28.7270 | 28.7270 | 28.7270 | 0.57 | 1.98% | 2022/06/15 | 1401/03/25 |
29.2970 | 29.2970 | 29.2970 | 29.2970 | 0.046 | 0.16% | 2022/06/14 | 1401/03/24 |
29.3430 | 29.3430 | 29.3430 | 29.3430 | 0.097 | 0.33% | 2022/06/13 | 1401/03/23 |
29.2460 | 29.2460 | 29.2460 | 29.2460 | 0.776 | 2.65% | 2022/06/12 | 1401/03/22 |
30.0220 | 30.0220 | 30.0220 | 30.0220 | 0.117 | 0.39% | 2022/06/09 | 1401/03/19 |
30.1390 | 30.1390 | 30.1390 | 30.1390 | 0.087 | 0.29% | 2022/06/08 | 1401/03/18 |
30.0520 | 30.0520 | 30.0520 | 30.0520 | 0.078 | 0.26% | 2022/06/07 | 1401/03/17 |
29.9740 | 29.9740 | 29.9740 | 29.9740 | 0.25 | 0.83% | 2022/06/06 | 1401/03/16 |
30.2240 | 30.2240 | 30.2240 | 30.2240 | 0.021 | 0.07% | 2022/06/05 | 1401/03/15 |
30.2450 | 30.2450 | 30.2450 | 30.2450 | 0.178 | 0.59% | 2022/06/01 | 1401/03/11 |
30.4230 | 30.4230 | 30.4230 | 30.4230 | 0.078 | 0.26% | 2022/05/31 | 1401/03/10 |
30.5010 | 30.5010 | 30.5010 | 30.5010 | 0.126 | 0.41% | 2022/05/30 | 1401/03/09 |
30.3750 | 30.3750 | 30.3750 | 30.3750 | 0.393 | 1.31% | 2022/05/29 | 1401/03/08 |
29.9820 | 29.9820 | 29.9820 | 29.9820 | 0.393 | 1.31% | 2022/05/26 | 1401/03/05 |