تاریخچه SCB Savings Fixed Income Open End Fund
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
21.1840 | 21.1840 | 21.1840 | 21.1840 | 0.001 | - | 2024/04/25 | 1403/02/06 |
21.1830 | 21.1830 | 21.1830 | 21.1830 | 0.001 | - | 2024/04/24 | 1403/02/05 |
21.1820 | 21.1820 | 21.1820 | 21.1820 | 0.001 | - | 2024/04/23 | 1403/02/04 |
21.1810 | 21.1810 | 21.1810 | 21.1810 | 0.002 | 0.01% | 2024/04/22 | 1403/02/03 |
21.1790 | 21.1790 | 21.1790 | 21.1790 | 0.001 | - | 2024/04/19 | 1403/01/31 |
21.1770 | 21.1770 | 21.1780 | 21.1780 | 0.001 | - | 2024/04/18 | 1403/01/30 |
21.1770 | 21.1770 | 21.1770 | 21.1770 | 0.005 | 0.02% | 2024/04/17 | 1403/01/29 |
21.1720 | 21.1720 | 21.1720 | 21.1720 | 0.001 | - | 2024/04/11 | 1403/01/23 |
21.1710 | 21.1710 | 21.1710 | 21.1710 | 0.001 | - | 2024/04/10 | 1403/01/22 |
21.17 | 21.17 | 21.17 | 21.17 | 0.004 | 0.02% | 2024/04/09 | 1403/01/21 |
21.1660 | 21.1660 | 21.1660 | 21.1660 | 0.001 | - | 2024/04/05 | 1403/01/17 |
21.1640 | 21.1640 | 21.1650 | 21.1650 | 0.002 | 0.01% | 2024/04/04 | 1403/01/16 |
21.1620 | 21.1620 | 21.1630 | 21.1630 | 0.004 | 0.02% | 2024/04/01 | 1403/01/13 |
21.1590 | 21.1590 | 21.1590 | 21.1590 | 0.001 | - | 2024/03/29 | 1403/01/10 |
21.1580 | 21.1580 | 21.1580 | 21.1580 | 0.001 | - | 2024/03/28 | 1403/01/09 |
21.1570 | 21.1570 | 21.1570 | 21.1570 | 0.001 | - | 2024/03/27 | 1403/01/08 |
21.1560 | 21.1560 | 21.1560 | 21.1560 | 0.001 | - | 2024/03/26 | 1403/01/07 |
21.1550 | 21.1550 | 21.1550 | 21.1550 | 0.003 | 0.01% | 2024/03/25 | 1403/01/06 |
21.1520 | 21.1520 | 21.1520 | 21.1520 | 0.001 | - | 2024/03/22 | 1403/01/03 |
21.1490 | 21.1490 | 21.1510 | 21.1510 | 0.003 | 0.01% | 2024/03/19 | 1402/12/29 |
21.1480 | 21.1480 | 21.1480 | 21.1480 | 0.003 | 0.01% | 2024/03/18 | 1402/12/28 |
21.1440 | 21.1440 | 21.1450 | 21.1450 | 0.001 | - | 2024/03/14 | 1402/12/24 |
21.1430 | 21.1430 | 21.1430 | 21.1430 | 0.001 | - | 2024/03/13 | 1402/12/23 |
21.1420 | 21.1420 | 21.1420 | 21.1420 | 0.001 | - | 2024/03/12 | 1402/12/22 |
21.1410 | 21.1410 | 21.1410 | 21.1410 | 0.003 | 0.01% | 2024/03/11 | 1402/12/21 |
21.1380 | 21.1380 | 21.1380 | 21.1380 | 0.001 | - | 2024/03/08 | 1402/12/18 |
21.1360 | 21.1360 | 21.1370 | 21.1370 | 0.003 | 0.01% | 2024/03/06 | 1402/12/16 |
21.1340 | 21.1340 | 21.1340 | 21.1340 | 0.001 | - | 2024/03/04 | 1402/12/14 |