بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
69.60 | 69.60 | 69.60 | 69.60 | 0.85 | 1.22% | 2024/04/25 | 1403/02/06 |
69.93 | 69.93 | 70.45 | 70.45 | 1.95 | 2.85% | 2024/04/24 | 1403/02/05 |
67.30 | 67.30 | 68.50 | 68.50 | 0.5 | 0.74% | 2024/04/23 | 1403/02/04 |
68.25 | 68 | 68.25 | 68 | 0.87 | 1.3% | 2024/04/22 | 1403/02/03 |
70.50 | 67.10 | 70.50 | 67.13 | 3.32 | 4.95% | 2024/04/19 | 1403/01/31 |
70.60 | 70.45 | 70.60 | 70.45 | 0.05 | 0.07% | 2024/04/18 | 1403/01/30 |
70.25 | 70.25 | 70.40 | 70.40 | - | - | 2024/04/17 | 1403/01/29 |
72.65 | 72.65 | 72.65 | 72.65 | 1.65 | 2.27% | 2024/04/16 | 1403/01/28 |
74.30 | 74.30 | 74.30 | 74.30 | 2.78 | 3.74% | 2024/04/15 | 1403/01/27 |
76 | 76 | 77.25 | 77.08 | 2.08 | 2.77% | 2024/04/12 | 1403/01/24 |
75.18 | 75 | 75.18 | 75 | 3.95 | 5.27% | 2024/04/11 | 1403/01/23 |
78.95 | 78.95 | 78.95 | 78.95 | 1.8 | 2.33% | 2024/04/10 | 1403/01/22 |
76 | 76 | 77.15 | 77.15 | 3.62 | 4.92% | 2024/04/09 | 1403/01/21 |
73.53 | 73.53 | 73.53 | 73.53 | 0.77 | 1.05% | 2024/04/06 | 1403/01/18 |
72.30 | 72.30 | 74.30 | 74.30 | 2.7 | 3.77% | 2024/04/05 | 1403/01/17 |
68.45 | 68.45 | 71.60 | 71.60 | 2.05 | 2.95% | 2024/04/04 | 1403/01/16 |
71.78 | 69.55 | 71.78 | 69.55 | 2.75 | 3.95% | 2024/04/03 | 1403/01/15 |
72.50 | 72.30 | 72.50 | 72.30 | 0.85 | 1.19% | 2024/03/28 | 1403/01/09 |
72.50 | 71.45 | 72.50 | 71.45 | 1.1 | 1.54% | 2024/03/27 | 1403/01/08 |
72.75 | 72.55 | 72.75 | 72.55 | 0.78 | 1.08% | 2024/03/26 | 1403/01/07 |
73.33 | 73.33 | 73.33 | 73.33 | - | - | 2024/03/23 | 1403/01/04 |
72 | 72 | 72.55 | 72.55 | 2.05 | 2.91% | 2024/03/22 | 1403/01/03 |
66.55 | 66.55 | 70.50 | 70.50 | 3.35 | 4.99% | 2024/03/19 | 1402/12/29 |
67.15 | 67.15 | 67.15 | 67.15 | 0.57 | 0.85% | 2024/03/18 | 1402/12/28 |
67.72 | 67.72 | 67.72 | 67.72 | 1.73 | 2.55% | 2024/03/16 | 1402/12/26 |
64.45 | 64.45 | 69.45 | 69.45 | 0.3 | 0.43% | 2024/03/14 | 1402/12/24 |
64.20 | 64.20 | 64.20 | 64.20 | 4.95 | 7.71% | 2024/03/13 | 1402/12/23 |