تاریخچه Satrix S&P 500 Feeder
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,185 | 10,040 | 10,190 | 10,075 | - | - | 2024/04/26 | 1403/02/07 |
10,171 | 10,000 | 10,171 | 10,011 | 245 | 2.45% | 2024/04/25 | 1403/02/06 |
10,202 | 10,168 | 10,280 | 10,256 | 100 | 0.98% | 2024/04/24 | 1403/02/05 |
10,046 | 10,046 | 10,181 | 10,156 | 117 | 1.17% | 2024/04/23 | 1403/02/04 |
10,001 | 10,001 | 10,078 | 10,039 | 7 | 0.07% | 2024/04/22 | 1403/02/03 |
10,069 | 10,020 | 10,122 | 10,032 | 66 | 0.66% | 2024/04/19 | 1403/01/31 |
10,070 | 10,070 | 10,134 | 10,098 | 11 | 0.11% | 2024/04/18 | 1403/01/30 |
10,109 | 10,035 | 10,157 | 10,109 | - | - | 2024/04/17 | 1403/01/29 |
10,100 | 10,093 | 10,170 | 10,093 | 183 | 1.81% | 2024/04/16 | 1403/01/28 |
10,100 | 10,100 | 10,299 | 10,276 | 77 | 0.75% | 2024/04/15 | 1403/01/27 |
10,281 | 10,143 | 10,294 | 10,199 | 46 | 0.45% | 2024/04/12 | 1403/01/24 |
10,026 | 10,026 | 10,206 | 10,153 | 13 | 0.13% | 2024/04/11 | 1403/01/23 |
10,138 | 10,050 | 10,198 | 10,140 | 98 | 0.98% | 2024/04/10 | 1403/01/22 |
10,182 | 10,042 | 10,182 | 10,042 | 144 | 1.43% | 2024/04/09 | 1403/01/21 |
10,101 | 10,101 | 10,206 | 10,186 | 2 | 0.02% | 2024/04/08 | 1403/01/20 |
10,147 | 10,048 | 10,188 | 10,188 | 99 | 0.97% | 2024/04/05 | 1403/01/17 |
10,257 | 10,230 | 10,319 | 10,287 | 5 | 0.05% | 2024/04/04 | 1403/01/16 |
10,293 | 10,251 | 10,317 | 10,292 | 40 | 0.39% | 2024/04/03 | 1403/01/15 |
10,320 | 10,252 | 10,320 | 10,252 | 237 | 2.31% | 2024/04/02 | 1403/01/14 |
10,520 | 10,478 | 10,532 | 10,489 | 149 | 1.44% | 2024/03/28 | 1403/01/09 |
10,425 | 10,340 | 10,427 | 10,340 | 97 | 0.94% | 2024/03/27 | 1403/01/08 |
10,490 | 10,375 | 10,490 | 10,437 | 66 | 0.64% | 2024/03/26 | 1403/01/07 |
10,480 | 10,370 | 10,480 | 10,371 | 54 | 0.52% | 2024/03/25 | 1403/01/06 |
10,497 | 10,317 | 10,497 | 10,317 | 67 | 0.65% | 2024/03/22 | 1403/01/03 |
10,284 | 10,200 | 10,316 | 10,250 | 63 | 0.62% | 2024/03/19 | 1402/12/29 |
10,051 | 10,051 | 10,308 | 10,187 | 103 | 1.02% | 2024/03/18 | 1402/12/28 |
10,084 | 10,084 | 10,084 | 10,084 | 57 | 0.57% | 2024/03/16 | 1402/12/26 |
10,071 | 10,066 | 10,144 | 10,141 | 57 | 0.57% | 2024/03/14 | 1402/12/24 |