تاریخچه ریال سعودی / فرانک آفریقای غربی
۰۰:۴۷:۰۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
162.38 | 162.37 | 163.04 | 162.92 | - | - | 2024/04/26 | 1403/02/07 |
162.91 | 162.37 | 163.40 | 162.37 | 0.53 | 0.33% | 2024/04/25 | 1403/02/06 |
163.16 | 162.90 | 163.67 | 162.90 | 0.27 | 0.17% | 2024/04/24 | 1403/02/05 |
163.17 | 163.16 | 164.09 | 163.17 | 0.01 | 0.01% | 2024/04/23 | 1403/02/04 |
163.87 | 163.16 | 164.34 | 163.16 | 0.25 | 0.15% | 2024/04/22 | 1403/02/03 |
164.37 | 162.88 | 164.37 | 163.41 | 0.53 | 0.33% | 2024/04/19 | 1403/01/31 |
163.89 | 162.88 | 163.95 | 162.88 | 0.96 | 0.59% | 2024/04/18 | 1403/01/30 |
163.84 | 163.84 | 163.84 | 163.84 | 0.85 | 0.52% | 2024/04/17 | 1403/01/29 |
162.89 | 162.89 | 164.70 | 164.69 | 1.81 | 1.11% | 2024/04/16 | 1403/01/28 |
163.84 | 162.88 | 164.26 | 162.88 | - | - | 2024/04/15 | 1403/01/27 |
162.98 | 162.87 | 164.17 | 162.88 | 0.09 | 0.06% | 2024/04/12 | 1403/01/24 |
160.24 | 160.21 | 162.98 | 162.97 | 2.75 | 1.72% | 2024/04/11 | 1403/01/23 |
160.24 | 160.21 | 161.07 | 160.22 | - | - | 2024/04/10 | 1403/01/22 |
160.78 | 160.21 | 161.06 | 160.22 | 0.84 | 0.52% | 2024/04/09 | 1403/01/21 |
161.32 | 160.48 | 161.53 | 161.06 | 0.34 | 0.21% | 2024/04/08 | 1403/01/20 |
161.57 | 161.30 | 161.57 | 161.40 | 0.16 | 0.1% | 2024/04/05 | 1403/01/17 |
162.19 | 160.99 | 162.19 | 161.56 | 0.62 | 0.38% | 2024/04/04 | 1403/01/16 |
161.84 | 161.83 | 162.42 | 162.18 | 0.35 | 0.22% | 2024/04/03 | 1403/01/15 |
161.74 | 161.43 | 162.76 | 161.83 | 0.4 | 0.25% | 2024/04/01 | 1403/01/13 |
161.43 | 161.43 | 161.98 | 161.43 | 0.55 | 0.34% | 2024/03/30 | 1403/01/11 |
162.30 | 161.98 | 162.31 | 161.98 | 1.47 | 0.92% | 2024/03/29 | 1403/01/10 |
161.67 | 160.50 | 162.16 | 160.51 | 0.98 | 0.61% | 2024/03/28 | 1403/01/09 |
161.62 | 161.49 | 161.64 | 161.49 | 0.85 | 0.53% | 2024/03/25 | 1403/01/06 |
160.64 | 160.64 | 160.64 | 160.64 | 0.66 | 0.41% | 2024/03/18 | 1402/12/28 |
159.98 | 159.98 | 159.98 | 159.98 | 0.59 | 0.37% | 2024/03/16 | 1402/12/26 |
159.74 | 159.18 | 160.82 | 160.57 | 1.38 | 0.87% | 2024/03/14 | 1402/12/24 |
158.90 | 158.90 | 159.96 | 159.93 | 1.02 | 0.64% | 2024/03/12 | 1402/12/22 |
159.78 | 12.80 | 159.86 | 158.91 | 1.02 | 0.64% | 2024/03/11 | 1402/12/21 |