تاریخچه ریال عربستان / روبل روسیه
۲۳:۱۶:۴۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
24.5940 | 24.5117 | 24.6503 | 24.5126 | 0.0803 | 0.33% | 2024/04/25 | 1403/02/06 |
24.8287 | 24.5738 | 24.8386 | 24.5929 | 0.2362 | 0.96% | 2024/04/24 | 1403/02/05 |
24.9198 | 24.8042 | 24.9206 | 24.8291 | 0.0909 | 0.37% | 2024/04/23 | 1403/02/04 |
24.8314 | 24.8314 | 24.9281 | 24.92 | 0.0884 | 0.36% | 2024/04/22 | 1403/02/03 |
25.0002 | 24.7839 | 25.0615 | 24.8316 | 0.0003 | - | 2024/04/19 | 1403/01/31 |
25.0782 | 24.9995 | 25.0799 | 24.9995 | 0.0935 | 0.38% | 2024/04/18 | 1403/01/30 |
23.6291 | 23.6291 | 25.0439 | 24.9060 | - | - | 2024/04/17 | 1403/01/29 |
24.9946 | 24.9946 | 25.0477 | 25.0439 | 0.0509 | 0.2% | 2024/04/16 | 1403/01/28 |
24.9060 | 24.9054 | 24.9942 | 24.9930 | 0.0872 | 0.35% | 2024/04/15 | 1403/01/27 |
23.6291 | 23.6291 | 24.9058 | 24.9058 | - | - | 2024/04/14 | 1403/01/26 |
24.8646 | 24.8502 | 24.9808 | 24.9058 | 0.0417 | 0.17% | 2024/04/12 | 1403/01/24 |
24.9084 | 24.8131 | 25.0364 | 24.8641 | 0.0422 | 0.17% | 2024/04/11 | 1403/01/23 |
24.7933 | 24.7526 | 24.9392 | 24.9063 | 0.1134 | 0.46% | 2024/04/10 | 1403/01/22 |
24.7143 | 24.7007 | 24.7934 | 24.7929 | 0.0778 | 0.31% | 2024/04/09 | 1403/01/21 |
24.6601 | 24.6488 | 24.7151 | 24.7151 | 0.0552 | 0.22% | 2024/04/08 | 1403/01/20 |
23.6291 | 23.6291 | 24.6599 | 24.6599 | - | - | 2024/04/07 | 1403/01/19 |
24.6599 | 24.6599 | 24.6599 | 24.6599 | 0.0008 | - | 2024/04/06 | 1403/01/18 |
24.5920 | 24.5899 | 24.6825 | 24.6607 | 0.0696 | 0.28% | 2024/04/05 | 1403/01/17 |
24.6091 | 24.5510 | 24.6532 | 24.5911 | 0.0173 | 0.07% | 2024/04/04 | 1403/01/16 |
24.6818 | 24.5363 | 24.7141 | 24.6084 | 0.0739 | 0.3% | 2024/04/03 | 1403/01/15 |
24.6304 | 24.5612 | 24.7277 | 24.6823 | 0.0464 | 0.19% | 2024/04/01 | 1403/01/13 |
24.6628 | 24.5205 | 24.7095 | 24.6359 | 0.0277 | 0.11% | 2024/03/29 | 1403/01/10 |
24.5376 | 24.5307 | 24.6821 | 24.6636 | 0.0183 | 0.07% | 2024/03/28 | 1403/01/09 |
24.7123 | 24.6819 | 24.7123 | 24.6819 | 0.0814 | 0.33% | 2024/03/25 | 1403/01/06 |
24.6005 | 24.6005 | 24.6005 | 24.6005 | 0.1711 | 0.7% | 2024/03/18 | 1402/12/28 |
24.7716 | 24.7716 | 24.7716 | 24.7716 | 0.0007 | - | 2024/03/16 | 1402/12/26 |
24.4060 | 24.3794 | 24.7909 | 24.7723 | 0.315 | 1.29% | 2024/03/14 | 1402/12/24 |