تاریخچه ریال عربستان / کرون نروژ
۰۶:۵۲:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.9330 | 2.9161 | 2.9426 | 2.9268 | 0.0058 | 0.2% | 2024/04/25 | 1403/02/06 |
2.9096 | 2.9019 | 2.9365 | 2.9326 | 0.0217 | 0.75% | 2024/04/24 | 1403/02/05 |
2.9302 | 2.9098 | 2.9389 | 2.9109 | 0.0221 | 0.76% | 2024/04/23 | 1403/02/04 |
2.9478 | 2.9314 | 2.9478 | 2.9330 | 0.0068 | 0.23% | 2024/04/22 | 1403/02/03 |
2.9522 | 2.9334 | 2.9586 | 2.9398 | 0.0017 | 0.06% | 2024/04/19 | 1403/01/31 |
2.9364 | 2.9287 | 2.9496 | 2.9496 | 0.0274 | 0.94% | 2024/04/18 | 1403/01/30 |
2.8027 | 2.8027 | 2.9264 | 2.9222 | - | - | 2024/04/17 | 1403/01/29 |
2.9181 | 2.9174 | 2.9264 | 2.9264 | 0.0018 | 0.06% | 2024/04/16 | 1403/01/28 |
2.9224 | 2.8970 | 2.9246 | 2.9246 | 0.0144 | 0.49% | 2024/04/15 | 1403/01/27 |
2.8027 | 2.8027 | 2.9102 | 2.9102 | - | - | 2024/04/14 | 1403/01/26 |
2.8871 | 2.8847 | 2.9124 | 2.9102 | 0.0221 | 0.77% | 2024/04/12 | 1403/01/24 |
2.8882 | 2.8769 | 2.9035 | 2.8881 | 0.0001 | - | 2024/04/11 | 1403/01/23 |
2.8468 | 2.8404 | 2.8970 | 2.8880 | 0.041 | 1.44% | 2024/04/10 | 1403/01/22 |
2.8494 | 2.8381 | 2.8533 | 2.8470 | 0.0048 | 0.17% | 2024/04/09 | 1403/01/21 |
2.8741 | 2.8459 | 2.8794 | 2.8518 | 0.0122 | 0.43% | 2024/04/08 | 1403/01/20 |
2.8027 | 2.8027 | 2.8640 | 2.8640 | - | - | 2024/04/07 | 1403/01/19 |
2.8648 | 2.8640 | 2.8652 | 2.8640 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
2.8607 | 2.8550 | 2.8775 | 2.8639 | 0.002 | 0.07% | 2024/04/05 | 1403/01/17 |
2.8583 | 2.8457 | 2.8701 | 2.8659 | 0.0039 | 0.14% | 2024/04/04 | 1403/01/16 |
2.8924 | 2.8566 | 2.9008 | 2.8620 | 0.0308 | 1.08% | 2024/04/03 | 1403/01/15 |
2.9082 | 2.8868 | 2.9281 | 2.8928 | 0.0017 | 0.06% | 2024/04/01 | 1403/01/13 |
2.8958 | 2.8941 | 2.8958 | 2.8945 | 0.0055 | 0.19% | 2024/03/30 | 1403/01/11 |
2.9004 | 2.8858 | 2.9055 | 2.8890 | 0.0086 | 0.3% | 2024/03/29 | 1403/01/10 |
2.8804 | 2.8804 | 2.8980 | 2.8976 | 0.0384 | 1.34% | 2024/03/28 | 1403/01/09 |
2.8657 | 2.8568 | 2.8657 | 2.8592 | 0.0297 | 1.05% | 2024/03/25 | 1403/01/06 |
2.8295 | 2.8295 | 2.8295 | 2.8295 | 0.0058 | 0.2% | 2024/03/18 | 1402/12/28 |
2.8353 | 2.8353 | 2.8353 | 2.8353 | 0.0003 | 0.01% | 2024/03/16 | 1402/12/26 |
2.7971 | 2.7916 | 2.8367 | 2.8350 | 0.0003 | 0.01% | 2024/03/14 | 1402/12/24 |