تاریخچه ریال عربستان / دلار نامبیا
۰۰:۵۴:۱۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.0711 | 5.0708 | 5.0716 | 5.0709 | - | - | 2024/04/26 | 1403/02/07 |
5.1217 | 5.0711 | 5.1222 | 5.0711 | 0.0504 | 0.99% | 2024/04/25 | 1403/02/06 |
5.1136 | 5.1133 | 5.1217 | 5.1215 | 0.0078 | 0.15% | 2024/04/24 | 1403/02/05 |
5.1135 | 5.1129 | 5.1139 | 5.1137 | 0.0001 | - | 2024/04/23 | 1403/02/04 |
5.1074 | 5.1074 | 5.1136 | 5.1136 | 0.0061 | 0.12% | 2024/04/22 | 1403/02/03 |
5.1077 | 5.1072 | 5.1079 | 5.1075 | 0.0001 | - | 2024/04/19 | 1403/01/31 |
5.0731 | 5.0729 | 5.1076 | 5.1076 | 0.0667 | 1.32% | 2024/04/18 | 1403/01/30 |
5.0819 | 5.0409 | 5.0819 | 5.0409 | - | - | 2024/04/17 | 1403/01/29 |
5.0416 | 5.0411 | 5.0416 | 5.0412 | 0.0001 | - | 2024/04/16 | 1403/01/28 |
5.0411 | 5.0408 | 5.0418 | 5.0413 | 0.0004 | 0.01% | 2024/04/15 | 1403/01/27 |
5.0819 | 5.0409 | 5.0819 | 5.0409 | - | - | 2024/04/14 | 1403/01/26 |
4.9294 | 4.9288 | 5.0412 | 5.0409 | 0.1117 | 2.27% | 2024/04/12 | 1403/01/24 |
4.9293 | 4.9289 | 4.9297 | 4.9292 | 0.0003 | 0.01% | 2024/04/11 | 1403/01/23 |
4.9747 | 4.9287 | 4.9754 | 4.9289 | 0.0457 | 0.93% | 2024/04/10 | 1403/01/22 |
4.9749 | 4.9741 | 4.9754 | 4.9746 | 0.0058 | 0.12% | 2024/04/09 | 1403/01/21 |
4.9798 | 4.9797 | 4.9804 | 4.9804 | 0.0004 | 0.01% | 2024/04/08 | 1403/01/20 |
5.0819 | 4.98 | 5.0819 | 4.98 | - | - | 2024/04/07 | 1403/01/19 |
4.98 | 4.98 | 4.98 | 4.98 | 0.0001 | - | 2024/04/06 | 1403/01/18 |
4.9776 | 4.9770 | 4.9804 | 4.9801 | 0.0027 | 0.05% | 2024/04/05 | 1403/01/17 |
5.0122 | 4.9766 | 5.0123 | 4.9774 | 0.0347 | 0.7% | 2024/04/04 | 1403/01/16 |
5.0549 | 5.0120 | 5.0554 | 5.0121 | 0.0429 | 0.86% | 2024/04/03 | 1403/01/15 |
5.0310 | 5.0310 | 5.0571 | 5.0550 | 0.0229 | 0.46% | 2024/04/01 | 1403/01/13 |
5.0321 | 5.0321 | 5.0321 | 5.0321 | 0.0027 | 0.05% | 2024/03/30 | 1403/01/11 |
5.0392 | 5.0348 | 5.0394 | 5.0348 | 0.0046 | 0.09% | 2024/03/29 | 1403/01/10 |
5.0392 | 5.0385 | 5.0396 | 5.0394 | 0.0321 | 0.64% | 2024/03/28 | 1403/01/09 |
5.0714 | 5.0714 | 5.0718 | 5.0715 | 0.0632 | 1.26% | 2024/03/25 | 1403/01/06 |
5.0083 | 5.0083 | 5.0083 | 5.0083 | 0.0632 | 1.26% | 2024/03/18 | 1402/12/28 |