تاریخچه ریال سعودی / رینگیت مالزی
۰۷:۱۷:۳۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2734 | 1.2729 | 1.2752 | 1.2731 | 0.0002 | 0.02% | 2024/04/25 | 1403/02/06 |
1.2737 | 1.2724 | 1.2738 | 1.2733 | 0.0005 | 0.04% | 2024/04/24 | 1403/02/05 |
1.2740 | 1.2718 | 1.2740 | 1.2738 | 0.0006 | 0.05% | 2024/04/23 | 1403/02/04 |
1.2745 | 1.2725 | 1.2751 | 1.2732 | 0.0014 | 0.11% | 2024/04/22 | 1403/02/03 |
1.2749 | 1.2736 | 1.2765 | 1.2746 | - | - | 2024/04/19 | 1403/01/31 |
1.2745 | 1.2744 | 1.2768 | 1.2744 | 0.0035 | 0.28% | 2024/04/18 | 1403/01/30 |
1.2573 | 1.2573 | 1.2775 | 1.2709 | - | - | 2024/04/17 | 1403/01/29 |
1.2735 | 1.2735 | 1.2775 | 1.2775 | 0.0041 | 0.32% | 2024/04/16 | 1403/01/28 |
1.2722 | 1.2720 | 1.2734 | 1.2734 | 0.0025 | 0.2% | 2024/04/15 | 1403/01/27 |
1.2573 | 1.2573 | 1.2709 | 1.2709 | - | - | 2024/04/14 | 1403/01/26 |
1.2652 | 1.2651 | 1.2716 | 1.2709 | 0.0058 | 0.46% | 2024/04/12 | 1403/01/24 |
1.2651 | 1.2650 | 1.2652 | 1.2651 | 0.0001 | 0.01% | 2024/04/11 | 1403/01/23 |
1.2652 | 1.2650 | 1.2653 | 1.2650 | 0.0001 | 0.01% | 2024/04/10 | 1403/01/22 |
1.2664 | 1.2649 | 1.2666 | 1.2651 | 0.0011 | 0.09% | 2024/04/09 | 1403/01/21 |
1.2657 | 1.2657 | 1.2676 | 1.2662 | 0.0012 | 0.09% | 2024/04/08 | 1403/01/20 |
1.2573 | 1.2573 | 1.2650 | 1.2650 | - | - | 2024/04/07 | 1403/01/19 |
1.2628 | 1.2627 | 1.2650 | 1.2650 | 0.0021 | 0.17% | 2024/04/05 | 1403/01/17 |
1.2668 | 1.2628 | 1.2671 | 1.2629 | 0.0041 | 0.32% | 2024/04/04 | 1403/01/16 |
1.2669 | 1.2652 | 1.2672 | 1.2670 | 0.0001 | 0.01% | 2024/04/03 | 1403/01/15 |
1.2576 | 1.2576 | 1.2670 | 1.2669 | 0.009 | 0.72% | 2024/04/01 | 1403/01/13 |
1.2623 | 1.2575 | 1.2627 | 1.2579 | 0.0034 | 0.27% | 2024/03/29 | 1403/01/10 |
1.2613 | 1.2611 | 1.2614 | 1.2613 | 0.0021 | 0.17% | 2024/03/28 | 1403/01/09 |
1.2592 | 1.2592 | 1.2593 | 1.2592 | 0.001 | 0.08% | 2024/03/25 | 1403/01/06 |
1.2582 | 1.2582 | 1.2582 | 1.2582 | 0.0045 | 0.36% | 2024/03/18 | 1402/12/28 |
1.2537 | 1.2537 | 1.2537 | 1.2537 | 0.0737 | 5.88% | 2024/03/16 | 1402/12/26 |
1.2492 | 1.2487 | 1.3274 | 1.3274 | 0.0779 | 6.23% | 2024/03/14 | 1402/12/24 |
1.2480 | 1.2457 | 1.2482 | 1.2468 | 0.0027 | 0.22% | 2024/03/12 | 1402/12/22 |