تاریخچه ریال عربستان / رینگیت مالزی
۰۵:۴۴:۱۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.2747 | 1.2742 | 1.2766 | 1.2745 | 0.0001 | 0.01% | 2024/04/25 | 1403/02/06 |
1.2750 | 1.2737 | 1.2751 | 1.2746 | 0.0005 | 0.04% | 2024/04/24 | 1403/02/05 |
1.2753 | 1.2731 | 1.2754 | 1.2751 | 0.0006 | 0.05% | 2024/04/23 | 1403/02/04 |
1.2758 | 1.2738 | 1.2765 | 1.2745 | 0.0014 | 0.11% | 2024/04/22 | 1403/02/03 |
1.2763 | 1.2749 | 1.2778 | 1.2759 | - | - | 2024/04/19 | 1403/01/31 |
1.2759 | 1.2757 | 1.2782 | 1.2757 | 0.0035 | 0.28% | 2024/04/18 | 1403/01/30 |
1.2586 | 1.2586 | 1.2788 | 1.2722 | - | - | 2024/04/17 | 1403/01/29 |
1.2748 | 1.2748 | 1.2788 | 1.2788 | 0.0041 | 0.32% | 2024/04/16 | 1403/01/28 |
1.2736 | 1.2733 | 1.2748 | 1.2747 | 0.0025 | 0.2% | 2024/04/15 | 1403/01/27 |
1.2586 | 1.2586 | 1.2722 | 1.2722 | - | - | 2024/04/14 | 1403/01/26 |
1.2665 | 1.2664 | 1.2730 | 1.2722 | 0.0058 | 0.46% | 2024/04/12 | 1403/01/24 |
1.2664 | 1.2664 | 1.2665 | 1.2664 | 0.0001 | 0.01% | 2024/04/11 | 1403/01/23 |
1.2665 | 1.2663 | 1.2666 | 1.2663 | 0.0001 | 0.01% | 2024/04/10 | 1403/01/22 |
1.2677 | 1.2662 | 1.2679 | 1.2664 | 0.0011 | 0.09% | 2024/04/09 | 1403/01/21 |
1.2670 | 1.2670 | 1.2689 | 1.2675 | 0.0012 | 0.09% | 2024/04/08 | 1403/01/20 |
1.2586 | 1.2586 | 1.2663 | 1.2663 | - | - | 2024/04/07 | 1403/01/19 |
1.2663 | 1.2663 | 1.2663 | 1.2663 | 0.0001 | 0.01% | 2024/04/06 | 1403/01/18 |
1.2643 | 1.2640 | 1.2664 | 1.2664 | 0.0022 | 0.17% | 2024/04/05 | 1403/01/17 |
1.2684 | 1.2641 | 1.2684 | 1.2642 | 0.0041 | 0.32% | 2024/04/04 | 1403/01/16 |
1.2684 | 1.2665 | 1.2685 | 1.2683 | - | - | 2024/04/03 | 1403/01/15 |
1.2590 | 1.2590 | 1.2683 | 1.2683 | 0.0091 | 0.72% | 2024/04/01 | 1403/01/13 |
1.2637 | 1.2588 | 1.2641 | 1.2592 | 0.0034 | 0.27% | 2024/03/29 | 1403/01/10 |
1.2626 | 1.2624 | 1.2627 | 1.2626 | 0.0021 | 0.17% | 2024/03/28 | 1403/01/09 |
1.2605 | 1.2605 | 1.2606 | 1.2605 | 0.001 | 0.08% | 2024/03/25 | 1403/01/06 |
1.2595 | 1.2595 | 1.2595 | 1.2595 | 0.0044 | 0.35% | 2024/03/18 | 1402/12/28 |
1.2551 | 1.2551 | 1.2551 | 1.2551 | 0.0731 | 5.82% | 2024/03/16 | 1402/12/26 |
1.2506 | 1.2501 | 1.3282 | 1.3282 | 0.0776 | 6.21% | 2024/03/14 | 1402/12/24 |