بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
366.02 | 365.49 | 367.51 | 367.29 | - | - | 2024/04/26 | 1403/02/07 |
367.51 | 365.93 | 367.87 | 366.15 | 1.17 | 0.32% | 2024/04/25 | 1403/02/06 |
366.46 | 364.75 | 367.48 | 367.32 | 0.95 | 0.26% | 2024/04/24 | 1403/02/05 |
367.95 | 365.93 | 368.08 | 366.37 | 1.09 | 0.3% | 2024/04/23 | 1403/02/04 |
366.68 | 366.64 | 368.56 | 367.46 | 0.69 | 0.19% | 2024/04/22 | 1403/02/03 |
368.51 | 366.77 | 370.89 | 366.77 | 0.29 | 0.08% | 2024/04/19 | 1403/01/31 |
366.61 | 366.10 | 368.56 | 368.28 | 0.02 | 0.01% | 2024/04/18 | 1403/01/30 |
356.78 | 356.78 | 371.92 | 368.30 | - | - | 2024/04/17 | 1403/01/29 |
370.38 | 370.38 | 371.92 | 371.92 | 1.39 | 0.38% | 2024/04/16 | 1403/01/28 |
368.26 | 368.26 | 370.53 | 370.53 | 2.39 | 0.65% | 2024/04/15 | 1403/01/27 |
356.78 | 356.78 | 368.14 | 368.14 | - | - | 2024/04/14 | 1403/01/26 |
365.14 | 364.50 | 369.62 | 368.14 | 3.55 | 0.97% | 2024/04/12 | 1403/01/24 |
363.74 | 363.23 | 365.53 | 364.59 | 0.56 | 0.15% | 2024/04/11 | 1403/01/23 |
360.92 | 359.09 | 364.33 | 364.03 | 3.65 | 1.01% | 2024/04/10 | 1403/01/22 |
361.18 | 360.21 | 361.58 | 360.38 | 0.75 | 0.21% | 2024/04/09 | 1403/01/21 |
360.33 | 360.33 | 361.73 | 361.13 | 0.85 | 0.24% | 2024/04/08 | 1403/01/20 |
356.78 | 356.78 | 360.28 | 360.28 | - | - | 2024/04/07 | 1403/01/19 |
360.37 | 360.28 | 360.37 | 360.28 | 0.34 | 0.09% | 2024/04/06 | 1403/01/18 |
360.50 | 359.46 | 361.69 | 360.62 | 0.11 | 0.03% | 2024/04/05 | 1403/01/17 |
358.88 | 358.26 | 360.52 | 360.51 | 1.52 | 0.42% | 2024/04/04 | 1403/01/16 |
360.67 | 358.96 | 360.83 | 358.99 | 1.33 | 0.37% | 2024/04/03 | 1403/01/15 |
358.92 | 358.03 | 361.81 | 360.32 | 1.32 | 0.37% | 2024/04/01 | 1403/01/13 |
359 | 359 | 359 | 359 | 0.17 | 0.05% | 2024/03/30 | 1403/01/11 |
360.37 | 358.32 | 360.37 | 358.83 | 1.11 | 0.31% | 2024/03/29 | 1403/01/10 |
358.89 | 358.89 | 360.76 | 359.94 | 2.16 | 0.6% | 2024/03/28 | 1403/01/09 |
358.14 | 357.74 | 358.16 | 357.78 | 1.79 | 0.5% | 2024/03/25 | 1403/01/06 |
355.99 | 355.99 | 355.99 | 355.99 | 1.79 | 0.5% | 2024/03/18 | 1402/12/28 |