تاریخچه ریال عربستان / روپیه اندونزی
۰۰:۴۵:۵۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,319.26 | 4,318.57 | 4,342.86 | 4,330.78 | 0.91 | 0.02% | 2024/04/26 | 1403/02/07 |
4,325.44 | 4,306.93 | 4,347.10 | 4,319.52 | 5.26 | 0.12% | 2024/04/25 | 1403/02/06 |
4,307.09 | 4,302.44 | 4,332.02 | 4,324.78 | 18.44 | 0.43% | 2024/04/24 | 1403/02/05 |
4,330.92 | 4,303.74 | 4,337.29 | 4,306.34 | 23.26 | 0.54% | 2024/04/23 | 1403/02/04 |
4,325.37 | 4,320.95 | 4,338.62 | 4,329.60 | 3.85 | 0.09% | 2024/04/22 | 1403/02/03 |
4,322.73 | 4,321.15 | 4,344.16 | 4,325.75 | 2.23 | 0.05% | 2024/04/19 | 1403/01/31 |
4,314.68 | 4,314.32 | 4,324.78 | 4,324.40 | 26.34 | 0.61% | 2024/04/18 | 1403/01/30 |
4,164.54 | 4,164.54 | 4,312.05 | 4,298.06 | - | - | 2024/04/17 | 1403/01/29 |
4,290 | 4,289.82 | 4,312.05 | 4,312.05 | 17.83 | 0.42% | 2024/04/16 | 1403/01/28 |
4,298.21 | 4,279.27 | 4,303.21 | 4,294.22 | 4.79 | 0.11% | 2024/04/15 | 1403/01/27 |
4,164.54 | 4,164.54 | 4,299.01 | 4,299.01 | - | - | 2024/04/14 | 1403/01/26 |
4,270.93 | 4,265.31 | 4,308.87 | 4,299.01 | 29.84 | 0.7% | 2024/04/12 | 1403/01/24 |
4,260.73 | 4,254.93 | 4,288.43 | 4,269.17 | 9.06 | 0.21% | 2024/04/11 | 1403/01/23 |
4,237.15 | 4,220.77 | 4,262.13 | 4,260.11 | 25.29 | 0.6% | 2024/04/10 | 1403/01/22 |
4,239.40 | 4,222.51 | 4,252.67 | 4,234.82 | 2.75 | 0.06% | 2024/04/09 | 1403/01/21 |
4,237 | 4,232.44 | 4,247.37 | 4,237.57 | 1.02 | 0.02% | 2024/04/08 | 1403/01/20 |
4,164.54 | 4,164.54 | 4,236.55 | 4,236.55 | - | - | 2024/04/07 | 1403/01/19 |
4,236.39 | 4,236.33 | 4,236.55 | 4,236.55 | 0.05 | - | 2024/04/06 | 1403/01/18 |
4,240.46 | 4,225.08 | 4,244.34 | 4,236.60 | 5.26 | 0.12% | 2024/04/05 | 1403/01/17 |
4,247.30 | 4,229.07 | 4,252.17 | 4,241.86 | 5.11 | 0.12% | 2024/04/04 | 1403/01/16 |
4,251.96 | 4,242.56 | 4,260.61 | 4,246.97 | 5.22 | 0.12% | 2024/04/03 | 1403/01/15 |
4,231.25 | 4,224.56 | 4,256.60 | 4,252.19 | 20.83 | 0.49% | 2024/04/01 | 1403/01/13 |
4,230.56 | 4,230.56 | 4,239.24 | 4,231.36 | 1.63 | 0.04% | 2024/03/30 | 1403/01/11 |
4,233.84 | 4,227.31 | 4,246.51 | 4,229.73 | 2.09 | 0.05% | 2024/03/29 | 1403/01/10 |
4,231.86 | 4,229.05 | 4,237.05 | 4,231.82 | 27.13 | 0.65% | 2024/03/28 | 1403/01/09 |
4,210.09 | 4,204.69 | 4,212.64 | 4,204.69 | 17.67 | 0.42% | 2024/03/25 | 1403/01/06 |
4,187.02 | 4,187.02 | 4,187.02 | 4,187.02 | 17.67 | 0.42% | 2024/03/18 | 1402/12/28 |