تاریخچه ریال عربستان / دلار هنگ کنگ
۰۶:۵۱:۵۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.0883 | 2.0871 | 2.0887 | 2.0875 | 0.0003 | 0.01% | 2024/04/25 | 1403/02/06 |
2.0893 | 2.0878 | 2.0896 | 2.0878 | 0.0015 | 0.07% | 2024/04/24 | 1403/02/05 |
2.0890 | 2.0889 | 2.09 | 2.0893 | 0.0002 | 0.01% | 2024/04/23 | 1403/02/04 |
2.0879 | 2.0879 | 2.0896 | 2.0895 | 0.0015 | 0.07% | 2024/04/22 | 1403/02/03 |
2.0881 | 2.0871 | 2.0887 | 2.0880 | 0.0002 | 0.01% | 2024/04/19 | 1403/01/31 |
2.0875 | 2.0875 | 2.0885 | 2.0878 | 0.0017 | 0.08% | 2024/04/18 | 1403/01/30 |
2.0855 | 2.0855 | 2.0895 | 2.0895 | - | - | 2024/04/17 | 1403/01/29 |
2.0873 | 2.0868 | 2.0878 | 2.0870 | 0.0001 | - | 2024/04/16 | 1403/01/28 |
2.0895 | 2.0870 | 2.0898 | 2.0871 | 0.0031 | 0.15% | 2024/04/15 | 1403/01/27 |
2.0855 | 2.0855 | 2.0902 | 2.0902 | - | - | 2024/04/14 | 1403/01/26 |
2.09 | 2.0889 | 2.0902 | 2.0902 | 0.0002 | 0.01% | 2024/04/12 | 1403/01/24 |
2.0890 | 2.0885 | 2.09 | 2.09 | 0.001 | 0.05% | 2024/04/11 | 1403/01/23 |
2.0876 | 2.0874 | 2.0893 | 2.0890 | 0.0013 | 0.06% | 2024/04/10 | 1403/01/22 |
2.0881 | 2.0875 | 2.0887 | 2.0877 | 0.0003 | 0.01% | 2024/04/09 | 1403/01/21 |
2.0874 | 2.0871 | 2.0884 | 2.0880 | 0.0003 | 0.01% | 2024/04/08 | 1403/01/20 |
2.0855 | 2.0855 | 2.0877 | 2.0877 | - | - | 2024/04/07 | 1403/01/19 |
2.0876 | 2.0872 | 2.0877 | 2.0877 | 0.0004 | 0.02% | 2024/04/06 | 1403/01/18 |
2.0876 | 2.0869 | 2.0877 | 2.0873 | 0.0002 | 0.01% | 2024/04/05 | 1403/01/17 |
2.0870 | 2.0869 | 2.0877 | 2.0875 | 0.0004 | 0.02% | 2024/04/04 | 1403/01/16 |
2.0877 | 2.0869 | 2.0880 | 2.0871 | 0.0002 | 0.01% | 2024/04/03 | 1403/01/15 |
2.0844 | 2.0843 | 2.0877 | 2.0873 | 0.0027 | 0.13% | 2024/04/01 | 1403/01/13 |
2.0840 | 2.0840 | 2.0846 | 2.0846 | 0.0003 | 0.01% | 2024/03/30 | 1403/01/11 |
2.0868 | 2.0840 | 2.0874 | 2.0843 | 0.003 | 0.14% | 2024/03/29 | 1403/01/10 |
2.0862 | 2.0858 | 2.0875 | 2.0873 | 0.0014 | 0.07% | 2024/03/28 | 1403/01/09 |
2.0855 | 2.0855 | 2.0861 | 2.0859 | 0.0003 | 0.01% | 2024/03/25 | 1403/01/06 |
2.0856 | 2.0856 | 2.0856 | 2.0856 | 0.001 | 0.05% | 2024/03/18 | 1402/12/28 |
2.0866 | 2.0866 | 2.0866 | 2.0866 | 0.0007 | 0.03% | 2024/03/16 | 1402/12/26 |
2.0854 | 2.0854 | 2.0863 | 2.0859 | 0.0007 | 0.03% | 2024/03/14 | 1402/12/24 |