تاریخچه ریال سعودی / دلار کانادا
۱۵:۴۹:۴۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3653 | 0.3640 | 0.3659 | 0.3643 | 0.0009 | 0.25% | 2024/04/25 | 1403/02/06 |
0.3643 | 0.3640 | 0.3659 | 0.3652 | 0.001 | 0.27% | 2024/04/24 | 1403/02/05 |
0.3652 | 0.3641 | 0.3656 | 0.3642 | 0.0011 | 0.3% | 2024/04/23 | 1403/02/04 |
0.3663 | 0.3649 | 0.3665 | 0.3653 | 0.0012 | 0.33% | 2024/04/22 | 1403/02/03 |
0.3670 | 0.3659 | 0.3679 | 0.3665 | 0.0001 | 0.03% | 2024/04/19 | 1403/01/31 |
0.3668 | 0.3665 | 0.3673 | 0.3670 | - | - | 2024/04/18 | 1403/01/30 |
0.3670 | 0.3670 | 0.3670 | 0.3670 | - | - | 2024/04/17 | 1403/01/29 |
0.3676 | 0.3674 | 0.3680 | 0.3680 | 0.0007 | 0.19% | 2024/04/16 | 1403/01/28 |
0.3673 | 0.3661 | 0.3673 | 0.3673 | 0.0001 | 0.03% | 2024/04/15 | 1403/01/27 |
0.3597 | 0.3597 | 0.3672 | 0.3672 | - | - | 2024/04/14 | 1403/01/26 |
0.3648 | 0.3647 | 0.3675 | 0.3672 | 0.0025 | 0.69% | 2024/04/12 | 1403/01/24 |
0.3647 | 0.3642 | 0.3658 | 0.3647 | 0.0002 | 0.05% | 2024/04/11 | 1403/01/23 |
0.3618 | 0.3614 | 0.3652 | 0.3645 | 0.0027 | 0.75% | 2024/04/10 | 1403/01/22 |
0.3618 | 0.3613 | 0.3624 | 0.3618 | 0.0002 | 0.06% | 2024/04/09 | 1403/01/21 |
0.3623 | 0.3617 | 0.3629 | 0.3620 | 0.0002 | 0.06% | 2024/04/08 | 1403/01/20 |
0.3597 | 0.3597 | 0.3622 | 0.3622 | - | - | 2024/04/07 | 1403/01/19 |
0.3622 | 0.3622 | 0.3622 | 0.3622 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3610 | 0.36 | 0.3638 | 0.3623 | 0.001 | 0.28% | 2024/04/05 | 1403/01/17 |
0.3606 | 0.3593 | 0.3614 | 0.3613 | 0.0005 | 0.14% | 2024/04/04 | 1403/01/16 |
0.3617 | 0.3602 | 0.3621 | 0.3608 | 0.001 | 0.28% | 2024/04/03 | 1403/01/15 |
0.3607 | 0.3599 | 0.3622 | 0.3618 | 0.001 | 0.28% | 2024/04/01 | 1403/01/13 |
0.3607 | 0.3606 | 0.3608 | 0.3608 | - | - | 2024/03/30 | 1403/01/11 |
0.3610 | 0.3606 | 0.3615 | 0.3608 | 0.0004 | 0.11% | 2024/03/29 | 1403/01/10 |
0.3620 | 0.3606 | 0.3629 | 0.3612 | 0.0011 | 0.3% | 2024/03/28 | 1403/01/09 |
0.3623 | 0.3622 | 0.3624 | 0.3623 | 0.0014 | 0.39% | 2024/03/25 | 1403/01/06 |
0.3609 | 0.3609 | 0.3609 | 0.3609 | 0.0002 | 0.06% | 2024/03/18 | 1402/12/28 |
0.3611 | 0.3611 | 0.3611 | 0.3611 | 0.0001 | 0.03% | 2024/03/16 | 1402/12/26 |
0.3593 | 0.3589 | 0.3613 | 0.3612 | 0.0001 | 0.03% | 2024/03/14 | 1402/12/24 |