تاریخچه Santander Rendimiento Cartera FI
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
97.6260 | 97.6260 | 97.6260 | 97.6260 | - | - | 2024/04/26 | 1403/02/07 |
97.6190 | 97.6190 | 97.6190 | 97.6190 | 0.012 | 0.01% | 2024/04/25 | 1403/02/06 |
97.6070 | 97.6070 | 97.6070 | 97.6070 | 0.022 | 0.02% | 2024/04/24 | 1403/02/05 |
97.5850 | 97.5850 | 97.5850 | 97.5850 | 0.007 | 0.01% | 2024/04/23 | 1403/02/04 |
97.5780 | 97.5780 | 97.5780 | 97.5780 | 0.023 | 0.02% | 2024/04/22 | 1403/02/03 |
97.5550 | 97.5550 | 97.5550 | 97.5550 | 0.013 | 0.01% | 2024/04/19 | 1403/01/31 |
97.5420 | 97.5420 | 97.5420 | 97.5420 | 0.005 | 0.01% | 2024/04/18 | 1403/01/30 |
97.5370 | 97.5370 | 97.5370 | 97.5370 | - | - | 2024/04/17 | 1403/01/29 |
97.5190 | 97.5190 | 97.5190 | 97.5190 | 0.023 | 0.02% | 2024/04/16 | 1403/01/28 |
97.4960 | 97.4960 | 97.4960 | 97.4960 | 0.013 | 0.01% | 2024/04/15 | 1403/01/27 |
97.4830 | 97.4830 | 97.4830 | 97.4830 | 0.008 | 0.01% | 2024/04/12 | 1403/01/24 |
97.4750 | 97.4750 | 97.4750 | 97.4750 | 0.01 | 0.01% | 2024/04/11 | 1403/01/23 |
97.4650 | 97.4650 | 97.4650 | 97.4650 | 0.016 | 0.02% | 2024/04/10 | 1403/01/22 |
97.4490 | 97.4490 | 97.4490 | 97.4490 | 0.003 | - | 2024/04/09 | 1403/01/21 |
97.4460 | 97.4460 | 97.4460 | 97.4460 | 0.027 | 0.03% | 2024/04/08 | 1403/01/20 |
97.4190 | 97.4190 | 97.4190 | 97.4190 | 0.011 | 0.01% | 2024/04/05 | 1403/01/17 |
97.4080 | 97.4080 | 97.4080 | 97.4080 | 0.027 | 0.03% | 2024/04/04 | 1403/01/16 |
97.3810 | 97.3810 | 97.3810 | 97.3810 | 0.043 | 0.04% | 2024/04/02 | 1403/01/14 |
97.3380 | 97.3380 | 97.3380 | 97.3380 | 0.01 | 0.01% | 2024/03/28 | 1403/01/09 |
97.3280 | 97.3280 | 97.3280 | 97.3280 | 0.019 | 0.02% | 2024/03/27 | 1403/01/08 |
97.3090 | 97.3090 | 97.3090 | 97.3090 | 0.016 | 0.02% | 2024/03/26 | 1403/01/07 |
97.2930 | 97.2930 | 97.2930 | 97.2930 | 0.027 | 0.03% | 2024/03/25 | 1403/01/06 |
97.2660 | 97.2660 | 97.2660 | 97.2660 | 0.007 | 0.01% | 2024/03/22 | 1403/01/03 |
97.2270 | 97.2270 | 97.2590 | 97.2590 | 0.039 | 0.04% | 2024/03/19 | 1402/12/29 |
97.22 | 97.22 | 97.22 | 97.22 | 0.016 | 0.02% | 2024/03/18 | 1402/12/28 |
97.1870 | 97.1870 | 97.2040 | 97.2040 | 0.017 | 0.02% | 2024/03/14 | 1402/12/24 |
97.1810 | 97.1810 | 97.1810 | 97.1810 | 0.006 | 0.01% | 2024/03/13 | 1402/12/23 |