بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.2040 | 8.2040 | 8.2040 | 8.2040 | 0.056 | 0.68% | 2024/04/25 | 1403/02/06 |
8.2370 | 8.2370 | 8.26 | 8.26 | 0.044 | 0.53% | 2024/04/23 | 1403/02/04 |
8.3040 | 8.3040 | 8.3040 | 8.3040 | 0.019 | 0.23% | 2024/04/19 | 1403/01/31 |
8.31 | 8.2850 | 8.31 | 8.2850 | 0.025 | 0.3% | 2024/04/18 | 1403/01/30 |
8.31 | 8.31 | 8.31 | 8.31 | 0.118 | 1.42% | 2024/04/17 | 1403/01/29 |
8.4150 | 8.4150 | 8.4280 | 8.4280 | 0.139 | 1.65% | 2024/04/16 | 1403/01/28 |
8.5670 | 8.5670 | 8.5670 | 8.5670 | 0.003 | 0.04% | 2024/04/12 | 1403/01/24 |
8.5280 | 8.5280 | 8.57 | 8.57 | 0.12 | 1.42% | 2024/04/11 | 1403/01/23 |
8.45 | 8.45 | 8.45 | 8.45 | 0.013 | 0.15% | 2024/04/09 | 1403/01/21 |
8.4370 | 8.4370 | 8.4370 | 8.4370 | 0.096 | 1.14% | 2024/04/08 | 1403/01/20 |
8.5330 | 8.5330 | 8.5330 | 8.5330 | 0.069 | 0.82% | 2024/04/05 | 1403/01/17 |
8.4870 | 8.4640 | 8.4870 | 8.4640 | 0.11 | 1.3% | 2024/04/04 | 1403/01/16 |
8.5740 | 8.5740 | 8.5740 | 8.5740 | 0.293 | 3.42% | 2024/04/03 | 1403/01/15 |
8.8670 | 8.8670 | 8.8670 | 8.8670 | 0.003 | 0.03% | 2024/03/29 | 1403/01/10 |
8.8640 | 8.8640 | 8.8640 | 8.8640 | 0.031 | 0.35% | 2024/03/28 | 1403/01/09 |
8.8330 | 8.8330 | 8.8330 | 8.8330 | 0.066 | 0.75% | 2024/03/27 | 1403/01/08 |
8.7670 | 8.7670 | 8.7670 | 8.7670 | 0.025 | 0.29% | 2024/03/26 | 1403/01/07 |
8.7420 | 8.7420 | 8.7420 | 8.7420 | - | - | 2024/03/23 | 1403/01/04 |
8.8210 | 8.8050 | 8.8210 | 8.8050 | 0.016 | 0.18% | 2024/03/19 | 1402/12/29 |
8.8890 | 8.8890 | 8.8890 | 8.8890 | 0.015 | 0.17% | 2024/03/16 | 1402/12/26 |
8.87 | 8.87 | 8.9040 | 8.9040 | 0.034 | 0.38% | 2024/03/14 | 1402/12/24 |
8.94 | 8.94 | 8.94 | 8.94 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
8.9410 | 8.9410 | 8.9410 | 8.9410 | 0.031 | 0.35% | 2024/03/12 | 1402/12/22 |
8.91 | 8.91 | 8.91 | 8.91 | 0.029 | 0.33% | 2024/03/09 | 1402/12/19 |
8.9390 | 8.9390 | 8.9390 | 8.9390 | 0.109 | 1.23% | 2024/03/08 | 1402/12/18 |
8.80 | 8.80 | 8.83 | 8.83 | 0.032 | 0.36% | 2024/03/06 | 1402/12/16 |
8.8620 | 8.8620 | 8.8620 | 8.8620 | 0.032 | 0.36% | 2024/03/05 | 1402/12/15 |