بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
8.1960 | 8.1960 | 8.1960 | 8.1960 | - | - | 2024/04/26 | 1403/02/07 |
8.1970 | 8.1970 | 8.1970 | 8.1970 | 0.056 | 0.68% | 2024/04/25 | 1403/02/06 |
8.23 | 8.23 | 8.2530 | 8.2530 | 0.043 | 0.52% | 2024/04/23 | 1403/02/04 |
8.2960 | 8.2960 | 8.2960 | 8.2960 | 0.019 | 0.23% | 2024/04/19 | 1403/01/31 |
8.3030 | 8.2770 | 8.3030 | 8.2770 | 0.026 | 0.31% | 2024/04/18 | 1403/01/30 |
8.3030 | 8.3030 | 8.3030 | 8.3030 | 0.117 | 1.41% | 2024/04/17 | 1403/01/29 |
8.4070 | 8.4070 | 8.42 | 8.42 | 0.139 | 1.65% | 2024/04/16 | 1403/01/28 |
8.5590 | 8.5590 | 8.5590 | 8.5590 | 0.003 | 0.04% | 2024/04/12 | 1403/01/24 |
8.52 | 8.52 | 8.5620 | 8.5620 | 0.121 | 1.43% | 2024/04/11 | 1403/01/23 |
8.4410 | 8.4410 | 8.4410 | 8.4410 | 0.012 | 0.14% | 2024/04/09 | 1403/01/21 |
8.4290 | 8.4290 | 8.4290 | 8.4290 | 0.096 | 1.14% | 2024/04/08 | 1403/01/20 |
8.5250 | 8.5250 | 8.5250 | 8.5250 | 0.069 | 0.82% | 2024/04/05 | 1403/01/17 |
8.4790 | 8.4560 | 8.4790 | 8.4560 | 0.109 | 1.29% | 2024/04/04 | 1403/01/16 |
8.5650 | 8.5650 | 8.5650 | 8.5650 | 0.293 | 3.42% | 2024/04/03 | 1403/01/15 |
8.8580 | 8.8580 | 8.8580 | 8.8580 | 0.003 | 0.03% | 2024/03/29 | 1403/01/10 |
8.8550 | 8.8550 | 8.8550 | 8.8550 | 0.03 | 0.34% | 2024/03/28 | 1403/01/09 |
8.8250 | 8.8250 | 8.8250 | 8.8250 | 0.066 | 0.75% | 2024/03/27 | 1403/01/08 |
8.7590 | 8.7590 | 8.7590 | 8.7590 | 0.026 | 0.3% | 2024/03/26 | 1403/01/07 |
8.7330 | 8.7330 | 8.7330 | 8.7330 | - | - | 2024/03/23 | 1403/01/04 |
8.8120 | 8.7970 | 8.8120 | 8.7970 | 0.015 | 0.17% | 2024/03/19 | 1402/12/29 |
8.88 | 8.88 | 8.88 | 8.88 | 0.015 | 0.17% | 2024/03/16 | 1402/12/26 |
8.8610 | 8.8610 | 8.8950 | 8.8950 | 0.034 | 0.38% | 2024/03/14 | 1402/12/24 |
8.9310 | 8.9310 | 8.9310 | 8.9310 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
8.9320 | 8.9320 | 8.9320 | 8.9320 | 0.03 | 0.34% | 2024/03/12 | 1402/12/22 |
8.9020 | 8.9020 | 8.9020 | 8.9020 | 0.028 | 0.31% | 2024/03/09 | 1402/12/19 |
8.93 | 8.93 | 8.93 | 8.93 | 0.028 | 0.31% | 2024/03/08 | 1402/12/18 |