بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10.02 | 10.02 | 10.02 | 10.02 | - | - | 2024/04/26 | 1403/02/07 |
10.0180 | 10.0180 | 10.0180 | 10.0180 | 0.002 | 0.02% | 2024/04/25 | 1403/02/06 |
10.0140 | 10.0140 | 10.0160 | 10.0160 | 0.018 | 0.18% | 2024/04/23 | 1403/02/04 |
9.9980 | 9.9980 | 9.9980 | 9.9980 | 0.001 | 0.01% | 2024/04/19 | 1403/01/31 |
9.9930 | 9.9930 | 9.9970 | 9.9970 | 0.004 | 0.04% | 2024/04/18 | 1403/01/30 |
9.9930 | 9.9930 | 9.9930 | 9.9930 | 0.003 | 0.03% | 2024/04/17 | 1403/01/29 |
9.9880 | 9.9880 | 9.99 | 9.99 | 0.007 | 0.07% | 2024/04/16 | 1403/01/28 |
9.9830 | 9.9830 | 9.9830 | 9.9830 | 0.003 | 0.03% | 2024/04/12 | 1403/01/24 |
9.9790 | 9.9790 | 9.98 | 9.98 | 0.003 | 0.03% | 2024/04/11 | 1403/01/23 |
9.9770 | 9.9770 | 9.9770 | 9.9770 | 0.003 | 0.03% | 2024/04/09 | 1403/01/21 |
9.9740 | 9.9740 | 9.9740 | 9.9740 | 0.006 | 0.06% | 2024/04/08 | 1403/01/20 |
9.9680 | 9.9680 | 9.9680 | 9.9680 | 0.002 | 0.02% | 2024/04/05 | 1403/01/17 |
9.9640 | 9.9640 | 9.9660 | 9.9660 | 0.005 | 0.05% | 2024/04/04 | 1403/01/16 |
9.9610 | 9.9610 | 9.9610 | 9.9610 | 0.053 | 0.53% | 2024/04/03 | 1403/01/15 |
10.0140 | 10.0140 | 10.0140 | 10.0140 | 0.001 | 0.01% | 2024/03/29 | 1403/01/10 |
10.0130 | 10.0130 | 10.0130 | 10.0130 | 0.002 | 0.02% | 2024/03/28 | 1403/01/09 |
10.0110 | 10.0110 | 10.0110 | 10.0110 | 0.001 | 0.01% | 2024/03/27 | 1403/01/08 |
10.01 | 10.01 | 10.01 | 10.01 | 0.006 | 0.06% | 2024/03/26 | 1403/01/07 |
10.0040 | 10.0040 | 10.0040 | 10.0040 | - | - | 2024/03/23 | 1403/01/04 |
9.9960 | 9.9960 | 10 | 10 | 0.004 | 0.04% | 2024/03/19 | 1402/12/29 |
9.99 | 9.99 | 9.99 | 9.99 | 0.006 | 0.06% | 2024/03/16 | 1402/12/26 |
9.9820 | 9.9820 | 9.9840 | 9.9840 | 0.002 | 0.02% | 2024/03/14 | 1402/12/24 |
9.98 | 9.98 | 9.98 | 9.98 | 0.002 | 0.02% | 2024/03/13 | 1402/12/23 |
9.9780 | 9.9780 | 9.9780 | 9.9780 | 0.006 | 0.06% | 2024/03/12 | 1402/12/22 |
9.9720 | 9.9720 | 9.9720 | 9.9720 | 0.002 | 0.02% | 2024/03/09 | 1402/12/19 |
9.97 | 9.97 | 9.97 | 9.97 | 0.002 | 0.02% | 2024/03/08 | 1402/12/18 |