بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,794 | 4,794 | 4,794 | 4,794 | 15 | 0.31% | 2024/04/25 | 1403/02/06 |
4,779 | 4,779 | 4,779 | 4,779 | 31 | 0.65% | 2024/04/24 | 1403/02/05 |
4,748 | 4,748 | 4,748 | 4,748 | 51 | 1.09% | 2024/04/23 | 1403/02/04 |
4,697 | 4,697 | 4,697 | 4,697 | 1 | 0.02% | 2024/04/22 | 1403/02/03 |
4,696 | 4,696 | 4,696 | 4,696 | 23 | 0.49% | 2024/04/21 | 1403/02/02 |
4,719 | 4,719 | 4,719 | 4,719 | 40 | 0.85% | 2024/04/20 | 1403/02/01 |
4,679 | 4,679 | 4,679 | 4,679 | 8 | 0.17% | 2024/04/18 | 1403/01/30 |
4,687 | 4,687 | 4,687 | 4,687 | - | - | 2024/04/17 | 1403/01/29 |
4,718 | 4,718 | 4,718 | 4,718 | 49 | 1.05% | 2024/04/16 | 1403/01/28 |
4,669 | 4,669 | 4,669 | 4,669 | 1 | 0.02% | 2024/04/15 | 1403/01/27 |
4,670 | 4,670 | 4,670 | 4,670 | 62 | 1.33% | 2024/04/14 | 1403/01/26 |
4,732 | 4,732 | 4,732 | 4,732 | 6 | 0.13% | 2024/04/13 | 1403/01/25 |
4,726 | 4,726 | 4,726 | 4,726 | 20 | 0.42% | 2024/04/09 | 1403/01/21 |
4,706 | 4,706 | 4,706 | 4,706 | 1 | 0.02% | 2024/04/08 | 1403/01/20 |
4,707 | 4,707 | 4,707 | 4,707 | 37 | 0.79% | 2024/04/07 | 1403/01/19 |
4,744 | 4,744 | 4,744 | 4,744 | 9 | 0.19% | 2024/04/06 | 1403/01/18 |
4,735 | 4,735 | 4,735 | 4,735 | 11 | 0.23% | 2024/04/04 | 1403/01/16 |
4,724 | 4,724 | 4,724 | 4,724 | 10 | 0.21% | 2024/04/03 | 1403/01/15 |
4,714 | 4,714 | 4,714 | 4,714 | 70 | 1.48% | 2024/04/02 | 1403/01/14 |
4,784 | 4,784 | 4,784 | 4,784 | 50 | 1.06% | 2024/03/30 | 1403/01/11 |
4,734 | 4,734 | 4,734 | 4,734 | 9 | 0.19% | 2024/03/28 | 1403/01/09 |
4,725 | 4,725 | 4,725 | 4,725 | 19 | 0.4% | 2024/03/27 | 1403/01/08 |
4,706 | 4,706 | 4,706 | 4,706 | 12 | 0.25% | 2024/03/26 | 1403/01/07 |
4,718 | 4,718 | 4,718 | 4,718 | 20 | 0.43% | 2024/03/24 | 1403/01/05 |
4,698 | 4,698 | 4,698 | 4,698 | 11 | 0.23% | 2024/03/18 | 1402/12/28 |
4,687 | 4,687 | 4,687 | 4,687 | 39 | 0.83% | 2024/03/17 | 1402/12/27 |
4,726 | 4,726 | 4,726 | 4,726 | 10 | 0.21% | 2024/03/16 | 1402/12/26 |
4,736 | 4,736 | 4,736 | 4,736 | - | - | 2024/03/14 | 1402/12/24 |