تاریخچه فرانک سویس (سنا/خرید)
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
477,403 | 477,403 | 477,403 | 477,403 | 1261 | 0.26% | 2024/04/25 | 1403/02/06 |
478,664 | 478,664 | 478,664 | 478,664 | 1650 | 0.35% | 2024/04/24 | 1403/02/05 |
477,014 | 477,014 | 477,014 | 477,014 | 1003 | 0.21% | 2024/04/23 | 1403/02/04 |
476,011 | 476,011 | 476,011 | 476,011 | 102 | 0.02% | 2024/04/22 | 1403/02/03 |
475,909 | 475,909 | 475,909 | 475,909 | 1056 | 0.22% | 2024/04/21 | 1403/02/02 |
474,853 | 474,853 | 474,853 | 474,853 | 1506 | 0.32% | 2024/04/20 | 1403/02/01 |
473,347 | 473,347 | 473,347 | 473,347 | 352 | 0.07% | 2024/04/18 | 1403/01/30 |
472,995 | 472,995 | 472,995 | 472,995 | - | - | 2024/04/17 | 1403/01/29 |
472,512 | 472,512 | 472,512 | 472,512 | 294 | 0.06% | 2024/04/16 | 1403/01/28 |
472,218 | 472,218 | 472,218 | 472,218 | 48 | 0.01% | 2024/04/15 | 1403/01/27 |
472,170 | 472,170 | 472,170 | 472,170 | 1227 | 0.26% | 2024/04/14 | 1403/01/26 |
473,397 | 473,397 | 473,397 | 473,397 | 3560 | 0.75% | 2024/04/13 | 1403/01/25 |
476,957 | 476,957 | 476,957 | 476,957 | 1727 | 0.36% | 2024/04/09 | 1403/01/21 |
478,684 | 478,684 | 478,684 | 478,684 | 17 | - | 2024/04/08 | 1403/01/20 |
478,667 | 478,667 | 478,667 | 478,667 | 797 | 0.17% | 2024/04/07 | 1403/01/19 |
479,464 | 479,464 | 479,464 | 479,464 | 2956 | 0.62% | 2024/04/06 | 1403/01/18 |
476,508 | 476,508 | 476,508 | 476,508 | 1732 | 0.36% | 2024/04/04 | 1403/01/16 |
474,776 | 474,776 | 474,776 | 474,776 | 862 | 0.18% | 2024/04/03 | 1403/01/15 |
475,638 | 475,638 | 475,638 | 475,638 | 2054 | 0.43% | 2024/04/02 | 1403/01/14 |
477,692 | 477,692 | 477,692 | 477,692 | 1964 | 0.41% | 2024/03/30 | 1403/01/11 |
475,728 | 475,728 | 475,728 | 475,728 | 1453 | 0.31% | 2024/03/28 | 1403/01/09 |
477,181 | 477,181 | 477,181 | 477,181 | 2455 | 0.51% | 2024/03/27 | 1403/01/08 |
479,636 | 479,636 | 479,636 | 479,636 | 261 | 0.05% | 2024/03/26 | 1403/01/07 |
479,897 | 479,897 | 479,897 | 479,897 | 10 | - | 2024/03/25 | 1403/01/06 |
479,907 | 479,907 | 479,907 | 479,907 | 7420 | 1.55% | 2024/03/24 | 1403/01/05 |
487,327 | 487,327 | 487,327 | 487,327 | 1136 | 0.23% | 2024/03/18 | 1402/12/28 |
486,191 | 486,191 | 486,191 | 486,191 | 207 | 0.04% | 2024/03/17 | 1402/12/27 |
486,398 | 486,398 | 486,398 | 486,398 | 1892 | 0.39% | 2024/03/16 | 1402/12/26 |
488,290 | 488,290 | 488,290 | 488,290 | 1892 | 0.39% | 2024/03/14 | 1402/12/24 |