تاریخچه Samsung KODEX KTOP30
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
17,935 | 17,935 | 17,935 | 17,935 | 15 | 0.08% | 2023/06/19 | 1402/03/29 |
17,920 | 17,920 | 17,920 | 17,920 | 645 | 3.73% | 2023/05/22 | 1402/03/01 |
17,275 | 17,275 | 17,275 | 17,275 | 310 | 1.79% | 2023/05/13 | 1402/02/23 |
17,585 | 17,585 | 17,585 | 17,585 | 220 | 1.27% | 2023/05/08 | 1402/02/18 |
17,365 | 17,365 | 17,365 | 17,365 | 25 | 0.14% | 2023/05/05 | 1402/02/15 |
17,340 | 17,340 | 17,340 | 17,340 | 250 | 1.44% | 2023/04/29 | 1402/02/09 |
17,590 | 17,590 | 17,590 | 17,590 | 290 | 1.65% | 2023/04/25 | 1402/02/05 |
17,880 | 17,880 | 17,880 | 17,880 | 230 | 1.3% | 2023/04/23 | 1402/02/03 |
17,650 | 17,650 | 17,650 | 17,650 | 140 | 0.8% | 2023/04/02 | 1402/01/13 |
17,510 | 17,510 | 17,510 | 17,510 | 215 | 1.24% | 2023/02/07 | 1401/11/18 |
17,295 | 17,295 | 17,295 | 17,295 | 275 | 1.62% | 2023/02/06 | 1401/11/17 |
17,020 | 17,020 | 17,020 | 17,020 | 500 | 2.94% | 2023/01/30 | 1401/11/10 |
17,520 | 17,520 | 17,520 | 17,520 | 1680 | 10.61% | 2023/01/27 | 1401/11/07 |
15,840 | 15,840 | 15,840 | 15,840 | 1080 | 6.82% | 2023/01/03 | 1401/10/13 |
16,950 | 16,920 | 16,950 | 16,920 | 405 | 2.45% | 2022/11/15 | 1401/08/24 |
16,590 | 16,515 | 16,590 | 16,515 | 40 | 0.24% | 2022/11/09 | 1401/08/18 |
16,430 | 16,430 | 16,555 | 16,555 | 310 | 1.91% | 2022/11/07 | 1401/08/16 |
16,245 | 16,245 | 16,245 | 16,245 | 350 | 2.2% | 2022/10/31 | 1401/08/09 |
15,895 | 15,895 | 15,895 | 15,895 | 230 | 1.47% | 2022/10/30 | 1401/08/08 |
15,665 | 15,665 | 15,665 | 15,665 | 675 | 4.5% | 2022/10/27 | 1401/08/05 |
14,990 | 14,990 | 14,990 | 14,990 | 65 | 0.44% | 2022/10/20 | 1401/07/28 |
15,240 | 14,925 | 15,240 | 14,925 | 335 | 2.24% | 2022/10/19 | 1401/07/27 |
15,260 | 15,260 | 15,260 | 15,260 | 15 | 0.1% | 2022/10/18 | 1401/07/26 |
15,245 | 15,245 | 15,245 | 15,245 | 245 | 1.63% | 2022/10/17 | 1401/07/25 |
14,975 | 14,975 | 15,000 | 15,000 | 65 | 0.43% | 2022/10/16 | 1401/07/24 |
15,065 | 15,065 | 15,065 | 15,065 | 60 | 0.4% | 2022/10/15 | 1401/07/23 |
15,005 | 15,005 | 15,005 | 15,005 | 50 | 0.33% | 2022/10/11 | 1401/07/19 |
14,955 | 14,955 | 14,955 | 14,955 | 50 | 0.33% | 2022/10/03 | 1401/07/11 |