بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
64,300 | 64,300 | 64,300 | 64,300 | - | - | 2024/04/26 | 1403/02/07 |
64,100 | 64,100 | 64,100 | 64,100 | 1300 | 2.03% | 2024/04/25 | 1403/02/06 |
65,400 | 65,400 | 65,400 | 65,400 | 1900 | 2.99% | 2024/04/24 | 1403/02/05 |
63,500 | 63,500 | 63,500 | 63,500 | 400 | 0.63% | 2024/04/23 | 1403/02/04 |
63,900 | 63,900 | 63,900 | 63,900 | 1300 | 2.03% | 2024/04/22 | 1403/02/03 |
65,200 | 65,200 | 65,200 | 65,200 | 1100 | 1.69% | 2024/04/19 | 1403/01/31 |
66,600 | 66,300 | 66,600 | 66,300 | - | - | 2024/04/17 | 1403/01/29 |
68,000 | 67,800 | 68,000 | 67,800 | 1300 | 1.92% | 2024/04/15 | 1403/01/27 |
69,100 | 69,100 | 69,100 | 69,100 | 100 | 0.14% | 2024/04/12 | 1403/01/24 |
69,200 | 69,200 | 69,200 | 69,200 | 900 | 1.32% | 2024/04/11 | 1403/01/23 |
68,400 | 68,300 | 68,400 | 68,300 | 800 | 1.17% | 2024/04/09 | 1403/01/21 |
69,100 | 69,100 | 69,100 | 69,100 | 100 | 0.14% | 2024/04/08 | 1403/01/20 |
68,700 | 68,700 | 69,000 | 69,000 | 300 | 0.43% | 2024/04/05 | 1403/01/17 |
69,300 | 69,300 | 69,300 | 69,300 | 1000 | 1.46% | 2024/04/04 | 1403/01/16 |
69,900 | 68,300 | 69,900 | 68,300 | 300 | 0.44% | 2024/04/03 | 1403/01/15 |
68,000 | 68,000 | 68,000 | 68,000 | 800 | 1.19% | 2024/03/29 | 1403/01/10 |
67,200 | 67,200 | 67,200 | 67,200 | 400 | 0.6% | 2024/03/28 | 1403/01/09 |
66,800 | 66,800 | 66,800 | 66,800 | 200 | 0.3% | 2024/03/27 | 1403/01/08 |
65,700 | 65,700 | 66,700 | 66,600 | 100 | 0.15% | 2024/03/26 | 1403/01/07 |
66,700 | 66,700 | 66,700 | 66,700 | 900 | 1.37% | 2024/03/23 | 1403/01/04 |
65,800 | 65,800 | 65,800 | 65,800 | 2000 | 3.13% | 2024/03/22 | 1403/01/03 |
61,800 | 61,800 | 63,800 | 63,800 | 1400 | 2.24% | 2024/03/19 | 1402/12/29 |
62,400 | 62,400 | 62,400 | 62,400 | 1300 | 2.08% | 2024/03/18 | 1402/12/28 |
63,300 | 63,300 | 63,700 | 63,700 | 1700 | 2.74% | 2024/03/14 | 1402/12/24 |
62,800 | 62,800 | 62,800 | 62,800 | 400 | 0.64% | 2024/03/12 | 1402/12/22 |
62,400 | 62,400 | 62,400 | 62,400 | 600 | 0.96% | 2024/03/11 | 1402/12/21 |
63,000 | 63,000 | 63,000 | 63,000 | 600 | 0.96% | 2024/03/09 | 1402/12/19 |