تاریخچه Salalah Port Svcs
۳ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3060 | 0.3060 | 0.3060 | 0.3060 | 0.034 | 11.11% | 2024/03/22 | 1403/01/03 |
0.34 | 0.34 | 0.34 | 0.34 | 0.01 | 2.94% | 2024/01/06 | 1402/10/16 |
0.35 | 0.35 | 0.35 | 0.35 | 0.038 | 10.86% | 2023/12/04 | 1402/09/13 |
0.3880 | 0.3880 | 0.3880 | 0.3880 | - | - | 2023/10/23 | 1402/08/01 |
0.3880 | 0.3880 | 0.3880 | 0.3880 | 0.002 | 0.52% | 2023/10/15 | 1402/07/23 |
0.39 | 0.39 | 0.39 | 0.39 | 0.01 | 2.56% | 2023/10/04 | 1402/07/12 |
0.40 | 0.40 | 0.40 | 0.40 | 0.16 | 40% | 2023/09/27 | 1402/07/05 |
0.56 | 0.56 | 0.56 | 0.56 | 0.14 | 33.33% | 2023/09/26 | 1402/07/04 |
0.42 | 0.42 | 0.42 | 0.42 | 0.01 | 2.38% | 2023/06/21 | 1402/03/31 |
0.43 | 0.43 | 0.43 | 0.43 | 0.006 | 1.4% | 2023/05/30 | 1402/03/09 |
0.4360 | 0.4360 | 0.4360 | 0.4360 | 0.004 | 0.92% | 2023/05/02 | 1402/02/12 |
0.44 | 0.44 | 0.44 | 0.44 | 0.01 | 2.27% | 2023/04/17 | 1402/01/28 |
0.45 | 0.45 | 0.45 | 0.45 | 0.004 | 0.89% | 2023/04/12 | 1402/01/23 |
0.4540 | 0.4540 | 0.4540 | 0.4540 | 0.006 | 1.32% | 2023/04/10 | 1402/01/21 |
0.46 | 0.46 | 0.46 | 0.46 | 0.02 | 4.55% | 2023/04/03 | 1402/01/14 |
0.44 | 0.44 | 0.44 | 0.44 | 0.02 | 4.55% | 2023/03/08 | 1401/12/17 |
0.46 | 0.46 | 0.46 | 0.46 | 0.01 | 2.22% | 2023/01/15 | 1401/10/25 |
0.45 | 0.45 | 0.45 | 0.45 | 0.04 | 8.89% | 2023/01/04 | 1401/10/14 |
0.49 | 0.49 | 0.49 | 0.49 | 0.03 | 6.12% | 2022/08/27 | 1401/06/05 |
0.52 | 0.52 | 0.52 | 0.52 | 0.036 | 6.92% | 2022/07/02 | 1401/04/11 |
0.5560 | 0.5560 | 0.5560 | 0.5560 | 0.014 | 2.58% | 2022/05/22 | 1401/03/01 |
0.5420 | 0.5420 | 0.5420 | 0.5420 | 0.022 | 4.23% | 2022/04/05 | 1401/01/16 |
0.52 | 0.52 | 0.52 | 0.52 | 0.04 | 7.69% | 2022/03/29 | 1401/01/09 |
0.56 | 0.56 | 0.56 | 0.56 | 0.01 | 1.82% | 2022/03/21 | 1401/01/01 |
0.55 | 0.55 | 0.55 | 0.55 | 0.012 | 2.23% | 2022/03/19 | 1400/12/28 |
0.5380 | 0.5380 | 0.5380 | 0.5380 | 0.022 | 4.09% | 2022/03/14 | 1400/12/23 |
0.56 | 0.56 | 0.56 | 0.56 | 0.04 | 7.14% | 2022/02/22 | 1400/12/03 |
0.60 | 0.60 | 0.60 | 0.60 | 0.05 | 9.09% | 2022/02/02 | 1400/11/13 |
0.60 | 0.55 | 0.60 | 0.55 | - | - | 2022/01/17 | 1400/10/27 |
0.60 | 0.55 | 0.60 | 0.55 | - | - | 2022/01/16 | 1400/10/26 |