تاریخچه Saiham Cotton Mills
۷ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.80 | 13.80 | 13.80 | 13.80 | - | - | 2024/04/26 | 1403/02/07 |
14.20 | 14.20 | 14.20 | 14.20 | 0.5 | 3.52% | 2024/04/25 | 1403/02/06 |
14.70 | 14.70 | 14.70 | 14.70 | 0.4 | 2.72% | 2024/04/24 | 1403/02/05 |
15.10 | 15.10 | 15.10 | 15.10 | 0.1 | 0.67% | 2024/04/23 | 1403/02/04 |
15 | 15 | 15 | 15 | 0.2 | 1.33% | 2024/04/22 | 1403/02/03 |
15.20 | 15.20 | 15.20 | 15.20 | 0.2 | 1.32% | 2024/04/20 | 1403/02/01 |
15.40 | 15.40 | 15.40 | 15.40 | 0.3 | 1.95% | 2024/04/18 | 1403/01/30 |
15.60 | 15.60 | 15.70 | 15.70 | - | - | 2024/04/17 | 1403/01/29 |
15.90 | 15.90 | 15.90 | 15.90 | 0.2 | 1.26% | 2024/04/11 | 1403/01/23 |
16.10 | 16.10 | 16.10 | 16.10 | 0.4 | 2.55% | 2024/04/09 | 1403/01/21 |
15.70 | 15.70 | 15.70 | 15.70 | 0.2 | 1.29% | 2024/04/06 | 1403/01/18 |
15.20 | 15.20 | 15.50 | 15.50 | 0.1 | 0.65% | 2024/04/04 | 1403/01/16 |
15.70 | 15.40 | 15.70 | 15.40 | - | - | 2024/04/02 | 1403/01/14 |
15.40 | 15.40 | 15.40 | 15.40 | 0.5 | 3.25% | 2024/03/28 | 1403/01/09 |
15.90 | 15.90 | 15.90 | 15.90 | 0.4 | 2.52% | 2024/03/26 | 1403/01/07 |
16.30 | 16.30 | 16.30 | 16.30 | 0.4 | 2.52% | 2024/03/25 | 1403/01/06 |
15.90 | 15.90 | 15.90 | 15.90 | 0.2 | 1.27% | 2024/03/24 | 1403/01/05 |
15.70 | 15.70 | 15.70 | 15.70 | 0.2 | 1.29% | 2024/03/22 | 1403/01/03 |
15.60 | 15.50 | 15.60 | 15.50 | 0.4 | 2.58% | 2024/03/19 | 1402/12/29 |
15.90 | 15.90 | 15.90 | 15.90 | 0.2 | 1.26% | 2024/03/16 | 1402/12/26 |
16.30 | 16.10 | 16.30 | 16.10 | 0.1 | 0.62% | 2024/03/13 | 1402/12/23 |
16.20 | 16.20 | 16.20 | 16.20 | 0.1 | 0.62% | 2024/03/11 | 1402/12/21 |
16.30 | 16.30 | 16.30 | 16.30 | 0.4 | 2.45% | 2024/03/09 | 1402/12/19 |
16.70 | 16.70 | 16.70 | 16.70 | 0.8 | 5.03% | 2024/03/07 | 1402/12/17 |
15.90 | 15.90 | 15.90 | 15.90 | 0.2 | 1.26% | 2024/03/05 | 1402/12/15 |
16.10 | 16.10 | 16.10 | 16.10 | 0.1 | 0.63% | 2024/03/03 | 1402/12/13 |
16 | 16 | 16 | 16 | 0.1 | 0.63% | 2024/03/02 | 1402/12/12 |
15.90 | 15.90 | 15.90 | 15.90 | 0.1 | 0.63% | 2024/02/28 | 1402/12/09 |