تاریخچه S&P Peru Select
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
764.49 | 764.49 | 764.49 | 764.49 | 2.24 | 0.29% | 2024/03/13 | 1402/12/23 |
766.73 | 766.73 | 766.73 | 766.73 | 5.57 | 0.73% | 2024/03/12 | 1402/12/22 |
761.16 | 761.16 | 761.16 | 761.16 | 3.94 | 0.52% | 2024/03/09 | 1402/12/19 |
754.65 | 754.65 | 757.22 | 757.22 | 2.69 | 0.36% | 2024/03/06 | 1402/12/16 |
754.53 | 754.53 | 754.53 | 754.53 | 6.9 | 0.92% | 2024/03/05 | 1402/12/15 |
747.63 | 747.63 | 747.63 | 747.63 | 174.46 | 30.44% | 2024/03/02 | 1402/12/12 |
573.17 | 573.17 | 573.17 | 573.17 | 3.89 | 0.68% | 2023/12/07 | 1402/09/16 |
577.06 | 577.06 | 577.06 | 577.06 | 0.87 | 0.15% | 2023/12/06 | 1402/09/15 |
577.93 | 577.93 | 577.93 | 577.93 | 1.23 | 0.21% | 2023/12/05 | 1402/09/14 |
579.16 | 579.16 | 579.16 | 579.16 | 0.18 | 0.03% | 2023/12/02 | 1402/09/11 |
578.98 | 578.98 | 578.98 | 578.98 | 8.75 | 1.53% | 2023/11/30 | 1402/09/09 |
573.11 | 570.23 | 573.11 | 570.23 | 2.88 | 0.51% | 2023/11/27 | 1402/09/06 |
576.49 | 576.49 | 576.49 | 576.49 | 0.43 | 0.07% | 2023/11/24 | 1402/09/03 |
576.06 | 576.06 | 576.06 | 576.06 | 0.29 | 0.05% | 2023/11/21 | 1402/08/30 |
576.35 | 576.35 | 576.35 | 576.35 | 12.72 | 2.26% | 2023/11/20 | 1402/08/29 |
563.63 | 563.63 | 563.63 | 563.63 | 8.37 | 1.49% | 2023/11/14 | 1402/08/23 |
572 | 572 | 572 | 572 | 3.59 | 0.63% | 2023/11/11 | 1402/08/20 |
568.41 | 568.41 | 568.41 | 568.41 | 10.11 | 1.81% | 2023/11/09 | 1402/08/18 |
558.30 | 558.30 | 558.30 | 558.30 | 4.61 | 0.83% | 2023/11/05 | 1402/08/14 |
562.91 | 562.91 | 562.91 | 562.91 | 6.17 | 1.1% | 2023/11/03 | 1402/08/12 |
569.08 | 569.08 | 569.08 | 569.08 | 0.08 | 0.01% | 2023/10/31 | 1402/08/09 |
569.16 | 569.16 | 569.16 | 569.16 | 1.71 | 0.3% | 2023/10/30 | 1402/08/08 |
570.87 | 570.87 | 570.87 | 570.87 | 0.78 | 0.14% | 2023/10/27 | 1402/08/05 |
571.65 | 571.65 | 571.65 | 571.65 | 4.28 | 0.75% | 2023/10/24 | 1402/08/02 |
575.93 | 575.93 | 575.93 | 575.93 | - | - | 2023/10/23 | 1402/08/01 |
575.93 | 575.93 | 575.93 | 575.93 | 0.34 | 0.06% | 2023/10/20 | 1402/07/28 |
575.59 | 575.59 | 575.59 | 575.59 | 1.15 | 0.2% | 2023/10/18 | 1402/07/26 |
576.74 | 576.74 | 576.74 | 576.74 | 4.48 | 0.78% | 2023/10/16 | 1402/07/24 |
572.26 | 572.26 | 572.26 | 572.26 | 4.48 | 0.78% | 2023/10/15 | 1402/07/23 |