تاریخچه S&P Lima General
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28,822.76 | 28,822.76 | 28,822.76 | 28,822.76 | 104.49 | 0.36% | 2024/03/13 | 1402/12/23 |
28,927.25 | 28,927.25 | 28,927.25 | 28,927.25 | 204.58 | 0.71% | 2024/03/12 | 1402/12/22 |
28,722.67 | 28,722.67 | 28,722.67 | 28,722.67 | 92.02 | 0.32% | 2024/03/09 | 1402/12/19 |
28,685.15 | 28,630.65 | 28,685.15 | 28,630.65 | 6.92 | 0.02% | 2024/03/06 | 1402/12/16 |
28,637.57 | 28,637.57 | 28,637.57 | 28,637.57 | 306.94 | 1.08% | 2024/03/05 | 1402/12/15 |
28,330.63 | 28,330.63 | 28,330.63 | 28,330.63 | 6170.6 | 27.85% | 2024/03/02 | 1402/12/12 |
22,160.03 | 22,160.03 | 22,160.03 | 22,160.03 | 203.06 | 0.92% | 2023/12/07 | 1402/09/16 |
22,363.09 | 22,363.09 | 22,363.09 | 22,363.09 | 45.78 | 0.21% | 2023/12/06 | 1402/09/15 |
22,317.31 | 22,317.31 | 22,317.31 | 22,317.31 | 7.06 | 0.03% | 2023/12/05 | 1402/09/14 |
22,324.37 | 22,324.37 | 22,324.37 | 22,324.37 | 188.39 | 0.85% | 2023/12/02 | 1402/09/11 |
22,135.98 | 22,135.98 | 22,135.98 | 22,135.98 | 254.73 | 1.16% | 2023/11/30 | 1402/09/09 |
22,177.30 | 21,881.25 | 22,177.30 | 21,881.25 | 296.05 | 1.35% | 2023/11/27 | 1402/09/06 |
22,137.27 | 22,137.27 | 22,137.27 | 22,137.27 | 153.16 | 0.69% | 2023/11/24 | 1402/09/03 |
22,290.43 | 22,290.43 | 22,290.43 | 22,290.43 | 34.5 | 0.16% | 2023/11/21 | 1402/08/30 |
22,255.93 | 22,255.93 | 22,255.93 | 22,255.93 | 721.72 | 3.35% | 2023/11/20 | 1402/08/29 |
21,534.21 | 21,534.21 | 21,534.21 | 21,534.21 | 284.46 | 1.32% | 2023/11/14 | 1402/08/23 |
21,818.67 | 21,818.67 | 21,818.67 | 21,818.67 | 158.08 | 0.73% | 2023/11/11 | 1402/08/20 |
21,660.59 | 21,660.59 | 21,660.59 | 21,660.59 | 208.86 | 0.97% | 2023/11/09 | 1402/08/18 |
21,451.73 | 21,451.73 | 21,451.73 | 21,451.73 | 340.65 | 1.59% | 2023/11/05 | 1402/08/14 |
21,792.38 | 21,792.38 | 21,792.38 | 21,792.38 | 74.88 | 0.34% | 2023/11/03 | 1402/08/12 |
21,867.26 | 21,867.26 | 21,867.26 | 21,867.26 | 74.05 | 0.34% | 2023/10/31 | 1402/08/09 |
21,941.31 | 21,941.31 | 21,941.31 | 21,941.31 | 118.24 | 0.54% | 2023/10/30 | 1402/08/08 |
22,059.55 | 22,059.55 | 22,059.55 | 22,059.55 | 105.77 | 0.48% | 2023/10/27 | 1402/08/05 |
21,953.78 | 21,953.78 | 21,953.78 | 21,953.78 | 226.02 | 1.03% | 2023/10/24 | 1402/08/02 |
22,179.80 | 22,179.80 | 22,179.80 | 22,179.80 | - | - | 2023/10/23 | 1402/08/01 |
22,179.80 | 22,179.80 | 22,179.80 | 22,179.80 | 29.01 | 0.13% | 2023/10/20 | 1402/07/28 |
22,208.81 | 22,208.81 | 22,208.81 | 22,208.81 | 103.82 | 0.47% | 2023/10/18 | 1402/07/26 |
22,312.63 | 22,312.63 | 22,312.63 | 22,312.63 | 164.21 | 0.74% | 2023/10/16 | 1402/07/24 |
22,148.42 | 22,148.42 | 22,148.42 | 22,148.42 | 164.21 | 0.74% | 2023/10/15 | 1402/07/23 |