تاریخچه S&P/ASX All Australian 200
۲۳ اسفندبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
7,745 | 7,745 | 7,745 | 7,745 | 18.9 | 0.24% | 2024/03/13 | 1402/12/23 |
7,726.10 | 7,726.10 | 7,726.10 | 7,726.10 | 3.8 | 0.05% | 2024/03/12 | 1402/12/22 |
7,722.30 | 7,722.30 | 7,722.30 | 7,722.30 | 144.8 | 1.88% | 2024/03/11 | 1402/12/21 |
7,867.10 | 7,867.10 | 7,867.10 | 7,867.10 | 85.2 | 1.09% | 2024/03/08 | 1402/12/18 |
7,754.10 | 7,754.10 | 7,781.90 | 7,781.90 | 40.9 | 0.53% | 2024/03/06 | 1402/12/16 |
7,756.60 | 7,741 | 7,756.60 | 7,741 | 15.6 | 0.2% | 2024/03/04 | 1402/12/14 |
7,766.70 | 7,766.70 | 7,766.70 | 7,766.70 | 600.9 | 8.39% | 2024/03/02 | 1402/12/12 |
7,165.80 | 7,165.80 | 7,165.80 | 7,165.80 | 6 | 0.08% | 2023/12/07 | 1402/09/16 |
7,171.80 | 7,171.80 | 7,171.80 | 7,171.80 | 119 | 1.69% | 2023/12/06 | 1402/09/15 |
7,052.80 | 7,052.80 | 7,052.80 | 7,052.80 | 63.6 | 0.9% | 2023/12/05 | 1402/09/14 |
7,116.40 | 7,116.40 | 7,116.40 | 7,116.40 | 49.6 | 0.7% | 2023/12/04 | 1402/09/13 |
7,066.80 | 7,066.80 | 7,066.80 | 7,066.80 | 14.2 | 0.2% | 2023/12/01 | 1402/09/10 |
7,081 | 7,081 | 7,081 | 7,081 | 52.4 | 0.75% | 2023/11/30 | 1402/09/09 |
7,028.60 | 7,028.60 | 7,028.60 | 7,028.60 | 14.8 | 0.21% | 2023/11/29 | 1402/09/08 |
6,986.30 | 6,986.30 | 7,013.80 | 7,013.80 | 27.5 | 0.39% | 2023/11/27 | 1402/09/06 |
7,039.90 | 7,039.90 | 7,039.90 | 7,039.90 | 11.7 | 0.17% | 2023/11/24 | 1402/09/03 |
7,028.20 | 7,028.20 | 7,028.20 | 7,028.20 | 44.6 | 0.63% | 2023/11/23 | 1402/09/02 |
7,072.80 | 7,072.80 | 7,072.80 | 7,072.80 | 7.1 | 0.1% | 2023/11/22 | 1402/09/01 |
7,079.90 | 7,079.90 | 7,079.90 | 7,079.90 | 19.5 | 0.28% | 2023/11/21 | 1402/08/30 |
7,060.40 | 7,060.40 | 7,060.40 | 7,060.40 | 10.8 | 0.15% | 2023/11/20 | 1402/08/29 |
7,049.60 | 7,049.60 | 7,049.60 | 7,049.60 | 9.8 | 0.14% | 2023/11/17 | 1402/08/26 |
7,059.40 | 7,059.40 | 7,059.40 | 7,059.40 | 49.4 | 0.7% | 2023/11/16 | 1402/08/25 |
7,108.80 | 7,108.80 | 7,108.80 | 7,108.80 | 98 | 1.4% | 2023/11/15 | 1402/08/24 |
7,010.80 | 7,010.80 | 7,010.80 | 7,010.80 | 58.7 | 0.84% | 2023/11/14 | 1402/08/23 |
6,952.10 | 6,952.10 | 6,952.10 | 6,952.10 | 28.3 | 0.41% | 2023/11/13 | 1402/08/22 |
6,980.40 | 6,980.40 | 6,980.40 | 6,980.40 | 38.7 | 0.55% | 2023/11/10 | 1402/08/19 |
7,019.10 | 7,019.10 | 7,019.10 | 7,019.10 | 23.2 | 0.33% | 2023/11/09 | 1402/08/18 |
6,995.90 | 6,995.90 | 6,995.90 | 6,995.90 | 23.2 | 0.33% | 2023/11/08 | 1402/08/17 |