بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
144.47 | 144.47 | 144.47 | 144.47 | 0.69 | 0.48% | 2024/03/02 | 1402/12/12 |
143.78 | 143.78 | 143.78 | 143.78 | 0.05 | 0.03% | 2023/12/02 | 1402/09/11 |
143.83 | 143.83 | 143.83 | 143.83 | 0.05 | 0.03% | 2023/11/12 | 1402/08/21 |
143.78 | 143.78 | 143.78 | 143.78 | 0.09 | 0.06% | 2023/11/06 | 1402/08/15 |
143.87 | 143.87 | 143.87 | 143.87 | 0.15 | 0.1% | 2023/10/29 | 1402/08/07 |
143.72 | 143.72 | 143.72 | 143.72 | 0.03 | 0.02% | 2023/10/27 | 1402/08/05 |
143.69 | 143.69 | 143.69 | 143.69 | - | - | 2023/10/23 | 1402/08/01 |
143.69 | 143.69 | 143.69 | 143.69 | 0.07 | 0.05% | 2023/10/13 | 1402/07/21 |
143.76 | 143.76 | 143.76 | 143.76 | 0.07 | 0.05% | 2023/10/10 | 1402/07/18 |
143.69 | 143.69 | 143.69 | 143.69 | 1.61 | 1.12% | 2023/09/29 | 1402/07/07 |
145.30 | 145.30 | 145.30 | 145.30 | 1.53 | 1.06% | 2023/09/26 | 1402/07/04 |
143.77 | 143.77 | 143.77 | 143.77 | 0.08 | 0.06% | 2023/06/13 | 1402/03/23 |
143.69 | 143.69 | 143.69 | 143.69 | 0.23 | 0.16% | 2023/05/12 | 1402/02/22 |
143.46 | 143.46 | 143.46 | 143.46 | 0.04 | 0.03% | 2023/05/08 | 1402/02/18 |
143.42 | 143.42 | 143.42 | 143.42 | 0.09 | 0.06% | 2023/05/06 | 1402/02/16 |
143.51 | 143.51 | 143.51 | 143.51 | 0.2 | 0.14% | 2023/05/02 | 1402/02/12 |
143.31 | 143.31 | 143.31 | 143.31 | 0.08 | 0.06% | 2023/04/28 | 1402/02/08 |
143.39 | 143.39 | 143.39 | 143.39 | 0.41 | 0.29% | 2023/04/25 | 1402/02/05 |
142.98 | 142.98 | 142.98 | 142.98 | 0.05 | 0.03% | 2023/04/21 | 1402/02/01 |
143.03 | 143.03 | 143.03 | 143.03 | 0.2 | 0.14% | 2023/04/14 | 1402/01/25 |
142.83 | 142.83 | 142.83 | 142.83 | 0.03 | 0.02% | 2023/04/11 | 1402/01/22 |
142.80 | 142.80 | 142.80 | 142.80 | 0.14 | 0.1% | 2023/04/01 | 1402/01/12 |
142.94 | 142.65 | 142.94 | 142.94 | 0.29 | 0.2% | 2023/03/25 | 1402/01/05 |
142.94 | 142.65 | 142.94 | 142.65 | 0.24 | 0.17% | 2023/03/24 | 1402/01/04 |
142.89 | 142.89 | 142.94 | 142.89 | - | - | 2023/03/23 | 1402/01/03 |
142.94 | 142.89 | 142.94 | 142.94 | - | - | 2023/03/22 | 1402/01/02 |
142.89 | 142.89 | 142.94 | 142.89 | 0.05 | 0.03% | 2023/03/20 | 1401/12/29 |