تاریخچه Rupali Life Insurance
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
126.50 | 126.50 | 126.50 | 126.50 | 2.4 | 1.93% | 2024/04/25 | 1403/02/06 |
124.10 | 124.10 | 124.10 | 124.10 | 5.1 | 4.11% | 2024/04/24 | 1403/02/05 |
129.20 | 129.20 | 129.20 | 129.20 | 1.8 | 1.39% | 2024/04/23 | 1403/02/04 |
131 | 131 | 131 | 131 | 3.6 | 2.75% | 2024/04/22 | 1403/02/03 |
134.60 | 134.60 | 134.60 | 134.60 | 1.4 | 1.05% | 2024/04/20 | 1403/02/01 |
133.20 | 133.20 | 133.20 | 133.20 | 2.5 | 1.88% | 2024/04/18 | 1403/01/30 |
136 | 135.70 | 136 | 135.70 | - | - | 2024/04/17 | 1403/01/29 |
138.30 | 138.30 | 138.30 | 138.30 | 4.6 | 3.44% | 2024/04/11 | 1403/01/23 |
133.70 | 133.70 | 133.70 | 133.70 | 0.2 | 0.15% | 2024/04/09 | 1403/01/21 |
133.50 | 133.50 | 133.50 | 133.50 | 0.5 | 0.37% | 2024/04/06 | 1403/01/18 |
134.20 | 134 | 134.20 | 134 | 5.5 | 4.1% | 2024/04/04 | 1403/01/16 |
137.40 | 137.40 | 139.50 | 139.50 | 1.4 | 1% | 2024/04/02 | 1403/01/14 |
140.90 | 140.90 | 140.90 | 140.90 | 3.1 | 2.2% | 2024/03/29 | 1403/01/10 |
144 | 144 | 144 | 144 | 2.7 | 1.87% | 2024/03/28 | 1403/01/09 |
146.70 | 146.70 | 146.70 | 146.70 | 6.9 | 4.94% | 2024/03/26 | 1403/01/07 |
139.80 | 139.80 | 139.80 | 139.80 | 4 | 2.95% | 2024/03/25 | 1403/01/06 |
135.80 | 135.80 | 135.80 | 135.80 | 3 | 2.26% | 2024/03/24 | 1403/01/05 |
132.80 | 132.80 | 132.80 | 132.80 | 1.4 | 1.07% | 2024/03/22 | 1403/01/03 |
127.90 | 127.90 | 131.40 | 131.40 | 2.6 | 2.02% | 2024/03/19 | 1402/12/29 |
128.80 | 128.80 | 128.80 | 128.80 | 4 | 3.11% | 2024/03/16 | 1402/12/26 |
132.80 | 132.80 | 132.80 | 132.80 | - | - | 2024/03/14 | 1402/12/24 |
126.70 | 121.50 | 126.70 | 121.50 | 4 | 3.29% | 2024/03/13 | 1402/12/23 |
125.50 | 125.50 | 125.50 | 125.50 | 0.5 | 0.4% | 2024/03/11 | 1402/12/21 |
126 | 126 | 126 | 126 | 1 | 0.79% | 2024/03/09 | 1402/12/19 |
127 | 127 | 127 | 127 | 6.1 | 4.8% | 2024/03/07 | 1402/12/17 |
133.10 | 133.10 | 133.10 | 133.10 | 2.2 | 1.65% | 2024/03/05 | 1402/12/15 |
135.30 | 135.30 | 135.30 | 135.30 | 1 | 0.74% | 2024/03/03 | 1402/12/13 |
134.30 | 134.30 | 134.30 | 134.30 | 1 | 0.74% | 2024/03/02 | 1402/12/12 |