تاریخچه روبل روسیه / گریونای اوکراین
۲۰:۱۴:۵۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.4250 | 0.4240 | 0.4281 | 0.4281 | 0.0025 | 0.59% | 2024/04/25 | 1403/02/06 |
0.4216 | 0.4197 | 0.4260 | 0.4256 | 0.0044 | 1.04% | 2024/04/24 | 1403/02/05 |
0.4220 | 0.4206 | 0.4231 | 0.4212 | 0.0015 | 0.36% | 2024/04/23 | 1403/02/04 |
0.4235 | 0.4227 | 0.4241 | 0.4227 | 0.0017 | 0.4% | 2024/04/22 | 1403/02/03 |
0.4212 | 0.4202 | 0.4250 | 0.4244 | 0.0048 | 1.14% | 2024/04/19 | 1403/01/31 |
0.4159 | 0.4159 | 0.4196 | 0.4196 | 0.0015 | 0.36% | 2024/04/18 | 1403/01/30 |
0.4181 | 0.4181 | 0.4181 | 0.4181 | 0.0018 | 0.43% | 2024/04/17 | 1403/01/29 |
0.4190 | 0.4190 | 0.4202 | 0.4199 | 0.0005 | 0.12% | 2024/04/16 | 1403/01/28 |
0.4181 | 0.4178 | 0.4194 | 0.4194 | 0.0005 | 0.12% | 2024/04/15 | 1403/01/27 |
0.4175 | 0.4156 | 0.4191 | 0.4189 | 0.0015 | 0.36% | 2024/04/12 | 1403/01/24 |
0.4192 | 0.4158 | 0.4192 | 0.4174 | 0.0034 | 0.82% | 2024/04/11 | 1403/01/23 |
0.4159 | 0.4134 | 0.4165 | 0.4140 | 0.0015 | 0.36% | 2024/04/10 | 1403/01/22 |
0.4165 | 0.4155 | 0.4169 | 0.4155 | 0.0011 | 0.26% | 2024/04/09 | 1403/01/21 |
0.4166 | 0.4162 | 0.4187 | 0.4166 | 0.0002 | 0.05% | 2024/04/08 | 1403/01/20 |
0.4206 | 0.4166 | 0.4206 | 0.4168 | 0.003 | 0.72% | 2024/04/05 | 1403/01/17 |
0.4185 | 0.4178 | 0.4208 | 0.4198 | 0.0011 | 0.26% | 2024/04/04 | 1403/01/16 |
0.4209 | 0.4201 | 0.4235 | 0.4209 | 0.0009 | 0.21% | 2024/04/03 | 1403/01/15 |
0.4206 | 0.4197 | 0.4225 | 0.4218 | 0.0007 | 0.17% | 2024/04/01 | 1403/01/13 |
0.4215 | 0.4208 | 0.4234 | 0.4211 | - | - | 2024/03/29 | 1403/01/10 |
0.4238 | 0.4208 | 0.4240 | 0.4211 | 0.0003 | 0.07% | 2024/03/28 | 1403/01/09 |
0.4178 | 0.4177 | 0.4214 | 0.4214 | 0.0035 | 0.84% | 2024/03/25 | 1403/01/06 |
0.4177 | 0.4177 | 0.4179 | 0.4179 | - | - | 2024/03/19 | 1402/12/29 |
0.4179 | 0.4179 | 0.4179 | 0.4179 | 0.001 | 0.24% | 2024/03/18 | 1402/12/28 |
0.4201 | 0.4189 | 0.4207 | 0.4189 | 0.0043 | 1.04% | 2024/03/14 | 1402/12/24 |
0.4210 | 0.4196 | 0.4213 | 0.4196 | 0.0011 | 0.26% | 2024/03/12 | 1402/12/22 |
0.4184 | 0.4175 | 0.4211 | 0.4207 | 0.0018 | 0.43% | 2024/03/11 | 1402/12/21 |
0.4153 | 0.4153 | 0.4189 | 0.4189 | 0.0034 | 0.82% | 2024/03/08 | 1402/12/18 |
0.4214 | 0.4154 | 0.4234 | 0.4155 | 0.0034 | 0.82% | 2024/03/06 | 1402/12/16 |