تاریخچه روبل روسیه / لیره ترکیه
۱۵:۵۲:۵۰بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.3534 | 0.3523 | 0.3547 | 0.3535 | 0.0004 | 0.11% | 2024/04/25 | 1403/02/06 |
0.3494 | 0.3494 | 0.3531 | 0.3531 | 0.0032 | 0.91% | 2024/04/24 | 1403/02/05 |
0.3482 | 0.3480 | 0.3503 | 0.3499 | 0.0016 | 0.46% | 2024/04/23 | 1403/02/04 |
0.3486 | 0.3478 | 0.3508 | 0.3483 | 0.0002 | 0.06% | 2024/04/22 | 1403/02/03 |
0.3469 | 0.3468 | 0.3506 | 0.3481 | 0.0018 | 0.52% | 2024/04/19 | 1403/01/31 |
0.3464 | 0.3456 | 0.3471 | 0.3471 | 0.0001 | 0.03% | 2024/04/18 | 1403/01/30 |
0.3470 | 0.3470 | 0.3470 | 0.3470 | 0.0015 | 0.43% | 2024/04/17 | 1403/01/29 |
0.3455 | 0.3455 | 0.3455 | 0.3455 | 0.0004 | 0.12% | 2024/04/16 | 1403/01/28 |
0.3474 | 0.3452 | 0.3474 | 0.3459 | 0.0007 | 0.2% | 2024/04/15 | 1403/01/27 |
0.3476 | 0.3452 | 0.3508 | 0.3466 | 0.0001 | 0.03% | 2024/04/12 | 1403/01/24 |
0.3460 | 0.3439 | 0.3475 | 0.3467 | 0.0008 | 0.23% | 2024/04/11 | 1403/01/23 |
0.3473 | 0.3449 | 0.3490 | 0.3459 | 0.0012 | 0.35% | 2024/04/10 | 1403/01/22 |
0.3456 | 0.3455 | 0.3491 | 0.3471 | 0.0016 | 0.46% | 2024/04/09 | 1403/01/21 |
0.3472 | 0.3454 | 0.3491 | 0.3455 | 0.0008 | 0.23% | 2024/04/08 | 1403/01/20 |
0.3455 | 0.3455 | 0.3472 | 0.3463 | 0.0001 | 0.03% | 2024/04/06 | 1403/01/18 |
0.3461 | 0.3454 | 0.3477 | 0.3464 | 0.0004 | 0.12% | 2024/04/05 | 1403/01/17 |
0.3461 | 0.3451 | 0.3469 | 0.3460 | - | - | 2024/04/04 | 1403/01/16 |
0.3468 | 0.3453 | 0.3480 | 0.3460 | 0.0005 | 0.14% | 2024/04/03 | 1403/01/15 |
0.3515 | 0.3456 | 0.3521 | 0.3465 | 0.0049 | 1.41% | 2024/04/01 | 1403/01/13 |
0.3488 | 0.3488 | 0.3523 | 0.3514 | 0.0001 | 0.03% | 2024/03/30 | 1403/01/11 |
0.3498 | 0.3488 | 0.3522 | 0.3513 | 0.0014 | 0.4% | 2024/03/29 | 1403/01/10 |
0.3508 | 0.3493 | 0.3513 | 0.3499 | 0.0026 | 0.75% | 2024/03/28 | 1403/01/09 |
0.3469 | 0.3469 | 0.3476 | 0.3473 | 0.0032 | 0.92% | 2024/03/25 | 1403/01/06 |
0.3505 | 0.3505 | 0.3505 | 0.3505 | 0.0052 | 1.51% | 2024/03/18 | 1402/12/28 |
0.3467 | 0.3453 | 0.3467 | 0.3453 | 0.005 | 1.45% | 2024/03/16 | 1402/12/26 |
0.3504 | 0.3499 | 0.3520 | 0.3503 | 0.005 | 1.45% | 2024/03/14 | 1402/12/24 |
0.3534 | 0.3525 | 0.3548 | 0.3525 | 0.0007 | 0.2% | 2024/03/12 | 1402/12/22 |
0.3542 | 0.3524 | 0.3542 | 0.3532 | 0.0007 | 0.2% | 2024/03/11 | 1402/12/21 |